Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.1 EUR | -1.35% | -3.24% | -7.17% |
16.04. | Klimaneutrales Erdgas?: Experten bezweifeln Wirksamkeit von Ausgleich | DP |
16.04. | Ifo: Tiefpunkt der Krise in der deutschen Chemie scheint überwunden | AW |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 108.2 € | 107.4 € | 107.55 € | 106.1 € |
Volumen | 81 545 | 117 669 | 83 105 | 114 459 |
Veränderung | -1.14% | -0.74% | +0.14% | -1.35% |
Eröffnung | 109.15 | 107.20 | 107.00 | 107.85 |
Hoch | 110.15 | 108.45 | 108.90 | 107.95 |
Tief | 107.80 | 105.35 | 107.00 | 104.35 |
Performance
1 Tag | -1.35% | ||
1 Woche | -3.24% | ||
Aktueller Monat | +1.48% | ||
1 Monat | -0.14% | ||
3 Monate | +12.51% | ||
6 Monate | -11.51% | ||
Laufendes Jahr | -7.17% | ||
1 Jahr | -27.18% | ||
3 Jahre | -19.04% | ||
5 Jahre | +23.98% | ||
10 Jahre | +24.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortgeschrittenes Polymer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -3.24% | -7.17% | -27.18% | 5.68 Mrd. | ||
-0.08% | -1.65% | +7.54% | +2.10% | 4.11 Mrd. | ||
+4.79% | +0.19% | +1.32% | -3.34% | 1.25 Mrd. | ||
-5.76% | -9.49% | -7.18% | -45.81% | 1.2 Mrd. | ||
-4.18% | +1.87% | +33.95% | +46.55% | 1.12 Mrd. | ||
-2.58% | -6.62% | -17.41% | -37.84% | 672 Mio. | ||
+0.83% | -9.58% | -25.52% | -43.68% | 658 Mio. | ||
-1.26% | -9.40% | -24.07% | -10.35% | 259 Mio. | ||
+1.26% | +0.28% | -5.38% | -20.07% | 246 Mio. | ||
+0.97% | -6.08% | -15.95% | -17.53% | 241 Mio. | ||
+0.77% | -15.25% | -25.81% | -18.53% | 182 Mio. | ||
+0.13% | -2.51% | -13.17% | -55.54% | 149 Mio. | ||
0.00% | -1.79% | -24.70% | +50.45% | 52.13 Mio. | ||
Durchschnitt | -0.50% | -4.94% | -9.50% | -13.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -3.95% | -1.68% | -14.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 106.1 | 37 845 | 114 459 |
17:29:55 | 106.2 | 6 | 76 614 |
17:29:00 | 106.2 | 40 | 76 608 |
17:28:24 | 106.2 | 17 | 76 568 |
17:27:07 | 106.2 | 162 | 76 551 |
17:27:06 | 106.2 | 67 | 76 389 |
17:27:06 | 106.2 | 24 | 76 322 |
17:27:06 | 106.2 | 33 | 76 298 |
17:27:06 | 106.2 | 148 | 76 265 |
17:27:06 | 106.2 | 16 | 76 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.17% | ||
2023 | -4.27% | ||
2022 | -9.27% | ||
2021 | +12.72% | ||
2020 | +72.60% | ||
2019 | -14.49% | ||
2018 | -51.23% | ||
2017 | +64.09% | ||
2016 | +27.52% | ||
2015 | -14.86% | ||
2014 | +13.27% | ||
2013 | +61.91% | ||
2012 | -20.12% | ||
2011 | -52.41% | ||
2010 | +6.94% | ||
2009 | +63.46% | ||
2008 | -62.21% | ||
2007 | +100.55% | ||
2006 | +1.11% |
- Börse
- Aktien
- WCH888 Aktie
- Kurse Wacker Chemie AG