Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:05:13 | |||
106.2 EUR | -0.33% | 106.1 | -0.14% |
15.03. | Berenberg belässt Wacker Chemie auf 'Hold' - Ziel 110 Euro | DP |
15.03. | VCI sieht Umsatzrückgang um 3,5% - Erholung frühestens im 2. Halbjahr | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 108.4 € | 104.65 € | 106.6 € | 106.25 € |
Volumen | 157 402 | 151 563 | 654 642 | 99 524 |
Veränderung | -1.14% | -3.46% | +1.86% | -0.33% |
Eröffnung | 109.85 | 107.90 | 105.05 | 107.75 |
Hoch | 112.50 | 109.80 | 108.80 | 109.05 |
Tief | 108.00 | 104.15 | 105.00 | 105.55 |
Performance
1 Tag | -0.14% | ||
1 Woche | +2.41% | ||
Aktueller Monat | +5.15% | ||
1 Monat | +4.68% | ||
3 Monate | -6.63% | ||
6 Monate | -22.28% | ||
Laufendes Jahr | -7.04% | ||
1 Jahr | -25.67% | ||
3 Jahre | -6.72% | ||
5 Jahre | +22.13% | ||
10 Jahre | +14.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortgeschrittenes Polymer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +2.41% | -7.04% | -25.67% | 5.74 Mrd. | ||
-0.81% | 0.00% | -0.40% | -5.38% | 20.3 Mrd. | ||
+0.64% | +4.71% | +3.85% | +13.43% | 4.18 Mrd. | ||
-0.54% | +1.28% | +4.63% | -35.56% | 1.32 Mrd. | ||
-2.49% | +1.43% | -16.98% | -8.27% | 1.13 Mrd. | ||
+5.19% | +6.30% | +24.42% | +27.76% | 1.02 Mrd. | ||
+3.43% | +5.59% | -19.97% | -50.22% | 717 Mio. | ||
+2.30% | +7.14% | -13.35% | -38.09% | 691 Mio. | ||
+1.15% | +3.90% | -12.79% | -20.82% | 254 Mio. | ||
+20.00% | +28.19% | -10.86% | -10.06% | 222 Mio. | ||
-0.68% | -3.41% | -1.90% | -19.21% | 175 Mio. | ||
-3.37% | -1.98% | -21.12% | +26.48% | 54.52 Mio. | ||
Durchschnitt | +2.06% | +3.19% | -5.96% | -12.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.12% | -1.44% | -8.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 106.2 | 39 399 | 99 524 |
17:29:58 | 106.4 | 8 | 60 125 |
17:29:56 | 106.4 | 1 | 60 117 |
17:29:26 | 106.4 | 13 | 60 116 |
17:29:26 | 106.4 | 9 | 60 103 |
17:29:26 | 106.4 | 23 | 60 094 |
17:29:17 | 106.3 | 40 | 60 071 |
17:29:15 | 106.4 | 13 | 60 031 |
17:29:15 | 106.4 | 2 | 60 018 |
17:28:50 | 106.3 | 62 | 60 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.04% | ||
2023 | -4.27% | ||
2022 | -9.27% | ||
2021 | +12.72% | ||
2020 | +72.60% | ||
2019 | -14.49% | ||
2018 | -51.23% | ||
2017 | +64.09% | ||
2016 | +27.52% | ||
2015 | -14.86% | ||
2014 | +13.27% | ||
2013 | +61.91% | ||
2012 | -20.12% | ||
2011 | -52.41% | ||
2010 | +6.94% | ||
2009 | +63.46% | ||
2008 | -62.21% | ||
2007 | +100.55% | ||
2006 | +1.11% |
- Börse
- Aktien
- Aktie Wacker Chemie AG - Xetra
- Kurse Wacker Chemie AG