WALGREENS BOOTS ALLIANCE, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.21 USD | -0.05% |
|
+3.29% | -30.22% |
| 15.04. | WALGREENS BOOTS ALLIANCE, INC. : Bewertung von Truist Securities kaufen | ZM |
| 12.04. | WALGREENS BOOTS ALLIANCE, INC. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.63 $ | 17.59 $ | 18.24 $ | 18.22 $ | 18.22 $ |
| Volumen | 7 699 264 | 6 754 772 | 10 870 856 | 7 640 578 | 2 650 542 |
| Veränderung | -0.06% | -0.23% | +3.70% | -0.11% | -0.05% |
| Eröffnung | 17.77 | 17.68 | 17.58 | 18.33 | 18.13 |
| Hoch | 17.86 | 17.73 | 18.28 | 18.35 | 18.46 |
| Tief | 17.53 | 17.51 | 17.56 | 18.00 | 18.03 |
Performance
| 1 Tag | -0.03% | ||
| 1 Woche | +3.29% | ||
| Aktueller Monat | -16.00% | ||
| 1 Monat | -11.68% | ||
| 3 Monate | -19.31% | ||
| 6 Monate | -17.03% | ||
| Laufendes Jahr | -30.22% | ||
| 1 Jahr | -48.68% | ||
| 3 Jahre | -65.64% | ||
| 5 Jahre | -65.76% | ||
| 10 Jahre | -72.96% |
Volumen
MärkteTagesvolumen
2 650 542
Geschätztes Tagesvolumen
7 064 892
Durchschn. Volumen 20 Tage
15 239 211
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage USD
277 506 032.31
Rekordvolumen 1
84 138 860
Rekordvolumen 2
67 434 570
Rekordvolumen 3
60 606 675
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
15 718 637 528
Umsatz (USD)
139 081 000 000
Mitarbeiterzahl
268 500
Umsatz / Mitarbeiter (USD)
517 993
Streubesitz
60.81 %
Streubesitz (USD)
12 990 720 544
Täglich gehandeltes Kapital
1.77%
Extremkurse
1 Woche
17.51
18.46
1 Monat
17.5122.05
Laufendes Jahr
17.5127.05
1 Jahr
17.5135.55
3 Jahre
17.5155.96
5 Jahre
17.5164.50
10 Jahre
17.5197.30
Indikatoren
Gleitender Durchschnitt 5 Tage
17.86
Gleitender Durchschnitt 20 Tage
19.02
Gleitender Durchschnitt 50 Tage
20.44
Gleitender Durchschnitt 100 Tage
21.95
Kursdifferenz / (MMA5)
-1.90%
Kursdifferenz / (MMA20)
+4.43%
Kursdifferenz / (MMA50)
+12.27%
Kursdifferenz / (MMA100)
+20.51%
STIM
RSI 9 Tage
41.95
RSI 14 Tage
38.84
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.05% | +3.29% | -30.22% | -48.68% | 15.72 Mrd. | ||
| +2.55% | -0.82% | -38.36% | -56.50% | 9.56 Mrd. | ||
| -1.56% | -11.40% | -10.39% | -8.42% | 6.13 Mrd. | ||
| +1.07% | -0.21% | +8.92% | +20.66% | 6.02 Mrd. | ||
| +1.13% | -1.10% | -36.56% | -50.91% | 5.46 Mrd. | ||
| -2.14% | -5.12% | 0.00% | -23.38% | 4.85 Mrd. | ||
| -0.83% | -0.22% | +48.75% | +61.68% | 4.24 Mrd. | ||
| +1.24% | -0.32% | -11.71% | +10.89% | 3.61 Mrd. | ||
| -9.21% | -9.01% | -19.68% | -30.07% | 3.46 Mrd. | ||
| +0.57% | +1.96% | -4.10% | -15.69% | 3.14 Mrd. | ||
| +3.05% | -1.89% | +2.58% | +52.96% | 2.82 Mrd. | ||
| -2.09% | -8.45% | -16.07% | +16.08% | 2.06 Mrd. | ||
| +0.25% | -0.85% | +87.96% | +171.12% | 1.82 Mrd. | ||
| -0.84% | -3.33% | -13.51% | -30.23% | 1.66 Mrd. | ||
| -0.32% | -3.82% | +1.01% | +16.85% | 1.39 Mrd. | ||
| -0.03% | -.--% | -.--% | -.--% | 1.02 Mrd. | ||
| Durchschnitt | -0.44% | -1.41% | -1.96% | +5.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.09% | -11.72% | -13.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7fdf2772d3b283.TT_p1R1F1FD_ouI169jYNmA-o9_qQw70k3kQCAH36Sg.Cm2zgm0jgCWWmrp3r6iHQhZ00LaZEFeB_C1mflOVvVl4VoGjWCeGBKXT1g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:56:16 | 18.22 | 1 000 | 2 370 403 |
| 17:56:11 | 18.22 | 300 | 2 369 403 |
| 17:56:11 | 18.22 | 700 | 2 369 103 |
| 17:56:11 | 18.22 | 400 | 2 368 403 |
| 17:56:11 | 18.21 | 176 | 2 368 003 |
| 17:56:11 | 18.22 | 100 | 2 367 827 |
| 17:56:10 | 18.22 | 100 | 2 367 727 |
| 17:56:10 | 18.22 | 100 | 2 367 627 |
| 17:56:10 | 18.22 | 100 | 2 367 527 |
| 17:56:10 | 18.22 | 100 | 2 367 427 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -30.22% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | 0.00% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
- Börse
- Aktien
- A12HJF Aktie
- Kurse Walgreens Boots Alliance, Inc.
