Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.04 USD | +0.10% | +3.44% | -15.29% |
17.04. | Analyse-US-Regionalbanken verbuchen mehr Verluste bei Gewerbeimmobilien und verkaufen mehr Kredite | RE |
11.04. | Sektor Update: Finanzwerte legen am Donnerstag vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 91.24 $ | 92.32 $ | 93.95 $ | 94.04 $ |
Volumen | 221 133 | 191 201 | 171 903 | 117 838 |
Veränderung | +1.40% | +1.18% | +1.77% | +0.10% |
Eröffnung | 89.50 | 91.90 | 92.63 | 93.14 |
Hoch | 92.41 | 93.75 | 95.92 | 94.08 |
Tief | 89.38 | 91.11 | 92.33 | 92.62 |
Performance
1 Tag | +0.10% | ||
1 Woche | +3.44% | ||
Aktueller Monat | -6.95% | ||
1 Monat | +0.90% | ||
3 Monate | -4.01% | ||
6 Monate | +39.65% | ||
Laufendes Jahr | -15.29% | ||
1 Jahr | +38.52% | ||
3 Jahre | -13.82% | ||
5 Jahre | +76.37% | ||
10 Jahre | +479.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +3.44% | -15.29% | +38.52% | 3.16 Mrd. | ||
-0.13% | -2.36% | -9.13% | +2.75% | 83.95 Mrd. | ||
+0.32% | +4.79% | -15.71% | -1.70% | 18.1 Mrd. | ||
-0.75% | +8.88% | +6.47% | +33.81% | 13.16 Mrd. | ||
+1.37% | +1.37% | +37.37% | +234.07% | 8.32 Mrd. | ||
-2.07% | +0.30% | -15.58% | -21.28% | 6.12 Mrd. | ||
-0.77% | +6.62% | +4.19% | +43.90% | 4.72 Mrd. | ||
+0.34% | +2.97% | +25.62% | +99.13% | 4.43 Mrd. | ||
+0.27% | +8.00% | -1.85% | +21.02% | 2.7 Mrd. | ||
+1.83% | +2.51% | -20.28% | +9.26% | 2.54 Mrd. | ||
+0.59% | +3.77% | -0.53% | +81.10% | 2.41 Mrd. | ||
+0.47% | +1.49% | +14.25% | -1.90% | 2.4 Mrd. | ||
+4.71% | +10.51% | +8.55% | +42.31% | 1.99 Mrd. | ||
+0.72% | +4.31% | -15.54% | -20.66% | 1.9 Mrd. | ||
+0.78% | +4.20% | +1.29% | +42.67% | 1.81 Mrd. | ||
-0.46% | +8.27% | +13.78% | +50.00% | 1.8 Mrd. | ||
Durchschnitt | +0.46% | +3.62% | +1.10% | +40.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.58% | -4.23% | +23.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 94.04 | 21 884 | 69 929 |
22:00:00 | 93.92 | 100 | 48 045 |
22:00:00 | 93.88 | 210 | 47 945 |
21:59:59 | 93.82 | 487 | 47 735 |
21:59:59 | 93.83 | 375 | 47 248 |
21:59:59 | 93.82 | 400 | 46 873 |
21:59:59 | 93.83 | 325 | 46 473 |
21:59:59 | 93.83 | 100 | 46 148 |
21:59:57 | 93.93 | 100 | 46 048 |
21:59:55 | 93.98 | 100 | 45 948 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.29% | ||
2023 | +41.45% | ||
2022 | -47.99% | ||
2021 | +63.96% | ||
2020 | +42.27% | ||
2019 | +49.55% | ||
2018 | -8.95% | ||
2017 | +52.24% | ||
2016 | +8.30% | ||
2015 | +64.25% | ||
2014 | +8.47% | ||
2013 | -2.94% | ||
2012 | +32.64% | ||
2011 | +24.48% | ||
2010 | +1.92% |
- Börse
- Aktien
- A1C6W8 Aktie
- Kurse Walker & Dunlop, Inc.