Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103 GBX | 0.00% | -0.96% | -11.59% |
15.04. | Sanderson Design erneuert und erweitert die Vereinbarung mit Blinds 2go | AN |
15.04. | Sanderson Design Group plc kündigt die Erneuerung und Erweiterung der Lizenzvereinbarung mit Blinds 2go an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 103 p | 103 p | 103 p | 103 p |
Volumen | 6 255 | 21 483 | 51 396 | 31 689 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 103.00 | 103.00 | 103.00 | 103.00 |
Hoch | 103.00 | 104.00 | 103.50 | 105.00 |
Tief | 101.08 | 101.00 | 101.00 | 102.33 |
Performance
1 Woche | -0.96% | ||
Aktueller Monat | -1.44% | ||
1 Monat | -1.44% | ||
3 Monate | -16.60% | ||
6 Monate | -0.96% | ||
Laufendes Jahr | -11.59% | ||
1 Jahr | -25.63% | ||
3 Jahre | -23.99% | ||
5 Jahre | +49.28% | ||
10 Jahre | -47.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.96% | -11.59% | -25.63% | 91.88 Mio. | ||
+1.50% | +3.44% | +1.12% | -18.28% | 2.64 Mrd. | ||
-0.27% | +5.26% | -30.42% | -42.28% | 2.44 Mrd. | ||
+4.55% | +15.32% | +9.53% | - | 1.45 Mrd. | ||
-1.51% | +3.61% | +5.17% | -23.97% | 1.12 Mrd. | ||
-2.02% | +7.47% | +8.43% | +34.29% | 838 Mio. | ||
-2.60% | +2.62% | +22.60% | +32.06% | 630 Mio. | ||
+1.37% | +9.65% | -27.50% | -18.57% | 403 Mio. | ||
-2.60% | -7.02% | -25.50% | -52.78% | 318 Mio. | ||
-1.28% | -0.52% | -15.85% | +2.53% | 311 Mio. | ||
-2.41% | -7.10% | -18.42% | -8.01% | 302 Mio. | ||
+1.69% | +3.75% | -11.34% | +33.33% | 292 Mio. | ||
0.00% | -0.78% | -0.59% | - | 291 Mio. | ||
0.00% | 0.00% | -47.71% | -58.55% | 265 Mio. | ||
+0.66% | -4.38% | -5.56% | -25.00% | 254 Mio. | ||
+0.36% | -3.03% | +35.01% | +81.48% | 242 Mio. | ||
Durchschnitt | -0.26% | -0.74% | -7.04% | -6.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +2.33% | -5.89% | -14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:42 | 105 | 1 000 | 31 689 |
16:58:57 | 103 | 800 | 30 689 |
16:53:54 | 103 | 500 | 29 889 |
14:22:58 | 103 | 1 000 | 29 389 |
14:09:29 | 102.8 | 1 320 | 28 389 |
13:34:34 | 102.7 | 1 110 | 27 069 |
12:31:44 | 105 | 10 000 | 25 959 |
12:27:03 | 102.3 | 2 359 | 15 959 |
11:13:47 | 104.8 | 1 310 | 13 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.59% | ||
2023 | +0.87% | ||
2022 | -31.25% | ||
2021 | +88.76% | ||
2020 | +3.49% | ||
2019 | -6.01% | ||
2018 | -35.56% | ||
2017 | -31.23% | ||
2016 | +1.98% | ||
2015 | 0.00% | ||
2014 | +18.08% | ||
2013 | +141.55% | ||
2012 | +54.35% | ||
2011 | -3.66% | ||
2010 | +127.38% | ||
2009 | +78.72% | ||
2008 | -72.42% | ||
2007 | -17.28% | ||
2006 | +179.13% | ||
2005 | +75.71% | ||
2004 | -22.79% | ||
2003 | -4.56% | ||
2002 | -13.11% | ||
2001 | -41.84% | ||
2000 | -35.91% | ||
1999 | -13.73% | ||
1998 | +9.68% | ||
1997 | -15.45% | ||
1996 | -32.93% | ||
1995 | -19.61% | ||
1994 | -2.86% | ||
1993 | +43.84% | ||
1992 | +28.07% |
- Börse
- Aktien
- 876078 Aktie
- Kurse Sanderson Design Group plc