|
Realtime-Estimate
Cboe BZX
20:55:56 21.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 102.98 USD | -0.60% |
|
-10.67% | -7.57% |
| 19:56 | Aktien erholen sich im Tagesverlauf, während Renditen steigen | MT |
| 19:47 | Walmart-Aktie weitet Kursrückgang nach seltenem Verfehlen der US-Umsatzprognose aus | MT |
Börsenplatz
Nasdaq
860853 102.96 $
-0.62%
3.18 Mrd.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 860853 | 102.96USD | -0.62% | 3.18 Mrd. $ | ||
CBOE
| 860853 | 102.99USD | -0.57% | 139 Mio. $ | |
|
Tradegate
| 860853 | 88.11EUR | -0.67% | 5.31 Mio. € | |
|
Mexican S.E.
| 860853 | 1’763.54MXN | -9.10% | 42.49 Mio. $ | |
|
Boerse Muenchen
| 860853 | 88.14EUR | -1.12% | 1.67 Mio. € | |
|
Xetra
| 860853 | 87.88EUR | -0.67% | 1.29 Mio. € | |
|
Deutsche Boerse AG
| 860853 | 88.19EUR | -0.45% | 321’012 € | |
|
CBOE
| 860853 | 87.99EUR | -1.25% | 317’292 € | |
|
London S.E.
| 860853 | 103.34USD | -0.25% | 287’285 $ | |
|
Börse Stuttgart
| 860853 | 88.28EUR | -0.14% | 243’741 € | |
|
CBOE
| 860853 | 87.81EUR | -11.73% | 171’493 € | |
|
Borsa Italiana
| 1WMT | 89.51EUR | -10.05% | 131’759 € | |
|
Lima
| WMTUS | 103.39USD | -11.02% | 76’405.21 $ | |
|
Wiener Boerse
| WMT | 99.62EUR | -0.46% | 32’874.6 € | |
|
Santiago S.E.
| WALMARTCL | 96’000.00CLP | -8.15% | 8.35 Mio. $ | |
|
Santiago S.E.
| WMT | 114.33USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 860853 | 102.90USD | -0.80% | 0 $ | |
|
Swiss Exchange
| 860853 | 82.47CHF | -0.45% | 0 CHF | |
| WALM34 | 33.02BRL | -3.45% | 1.63 Mio. R$ | ||
| WMT | 9’150.00ARS | -8.86% | 3.96 Mrd. $ | ||
|
Buenos Aires S.E.
| WMTD | 6.020USD | -8.93% | 514’168 $ | |
| A3DE29 | 26.80EUR | -8.84% | 0 € | ||
|
Toronto S.E.
| A3DE29 | 43.00CAD | -0.80% | 10.57 Mio. $ | |
|
Boerse Muenchen
| A3DE29 | 26.80EUR | -0.74% | 1608 € | |
| ZWMT | 9.630CAD | -9.66% | 20’829.69 $ | ||
|
Deutsche Boerse AG
| A41RV9 | 5.650PTS | -10.32% | 0 PTS | |
|
Deutsche Boerse AG
| WMT0 | 6.300EUR | -1.56% | 0 € | |
| WMT06 | 3.420THB | -10.00% | 5.6 Mio. ฿ | ||
| WMT80 | 3.440THB | -8.99% | 3.49 Mio. ฿ |
5-Tages-Kurse: Walmart Inc.
verzögerte Kurse Nasdaq
| 17.08.2026 | 18.08.2026 | 19.08.2026 | 20.08.2026 | 21.08.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 114.33 | $ 115.20 | $ 114.30 | $ 103.84 | $ 102.96 |
| Volumen | 18’131’050 | 20’674’966 | 34’286’596 | 83’633’145 | 30’883’237 |
| Veränderung | -0.82% | +0.76% | -0.78% | -9.15% | -0.60% |
| Eröffnung | $ 114.33 | $ 116.30 | $ 115.19 | $ 106.38 | $ 103.69 |
| Hoch | $ 115.18 | $ 116.31 | $ 116.87 | $ 107.00 | $ 104.28 |
| Tief | $ 113.92 | $ 114.48 | $ 113.99 | $ 102.85 | $ 102.15 |
Performance
| 1 Tag | -0.58% | ||
| 1 Woche | -10.67% | ||
| Aktueller Monat | -7.40% | ||
| 1 Monat | -6.72% | ||
| 3 Monate | -15.14% | ||
| 6 Monate | -18.15% | ||
| Laufendes Jahr | -7.57% | ||
| 1 Jahr | +5.12% | ||
| 3 Jahre | +96.12% | ||
| 5 Jahre | +105.33% | ||
| 10 Jahre | +324.92% |
Volumen
MärkteTagesvolumen
30’883’237
Geschätztes Tagesvolumen
38’736’479
Durchschn. Volumen 20 Tage
22’081’118
Tagesvolumen-Verhältnis
1.75
Durchschn. Volumen 20 Tage USD
2’273’803’126.05
Rekordvolumen 1
415’144’621
Rekordvolumen 2
395’500’800
Rekordvolumen 3
290’031’300
Durchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
826’366’939’455
Umsatz (USD)
706’413’000’000
Mitarbeiterzahl
2’100’000
Umsatz / Mitarbeiter (USD)
336’387
Streubesitz
55.15 %
Streubesitz (USD)
455’706’317’477
Täglich gehandeltes Kapital
0.28%
Indikatoren
Gleitender Durchschnitt 5 Tage
112.59
Gleitender Durchschnitt 20 Tage
112.72
Gleitender Durchschnitt 50 Tage
114.24
Gleitender Durchschnitt 100 Tage
119.87
Kursdifferenz / (MMA5)
+9.34%
Kursdifferenz / (MMA20)
+9.47%
Kursdifferenz / (MMA50)
+10.94%
Kursdifferenz / (MMA100)
+16.41%
STIM
RSI 9 Tage
54.2
RSI 14 Tage
52.37
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -10.67% | +5.12% | +96.12% | 826 Mrd. | |
| -1.12% | -2.55% | +2.65% | +108.94% | 51.03 Mrd. | |
| +0.66% | +0.78% | +4.91% | +17.68% | 39.75 Mrd. | |
| +1.92% | -0.93% | +5.96% | +81.43% | 38.14 Mrd. | |
| +2.57% | +2.09% | -18.97% | +22.12% | 34.5 Mrd. | |
| -0.33% | -2.17% | +18.69% | +3.43% | 33.91 Mrd. | |
| +0.32% | -4.20% | -12.76% | +1.40% | 31.57 Mrd. | |
| -0.57% | -2.39% | +5.84% | +94.39% | 26.58 Mrd. | |
| 0.00% | -0.75% | -25.95% | +36.28% | 24.16 Mrd. | |
| +0.29% | -0.00% | +40.75% | +171.47% | 23.46 Mrd. | |
| Durchschnitt | +0.35% | -2.72% | +2.63% | +63.33% | 112.95 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -8.04% | +4.29% | +86.00% |
Vergangene Kurse: Walmart Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
6a1372409282dbcf094655248cb67e2._qNY4gmnmvw2hh2MNpotpxg5BjfZrUe3j6ncErjcQJU.y-Abh0DJ6rp1w1HIcqhXwExYNH3t2iLxu5mUIfy6E9-GmgyzQMngy1zeRA
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 20:40:53 | 102.96 | 189 | 24’096’183 |
| 20:40:52 | 102.96 | 100 | 24’095’994 |
| 20:40:51 | 102.96 | 1’703 | 24’095’894 |
| 20:40:50 | 102.96 | 100 | 24’094’191 |
| 20:40:50 | 102.96 | 850 | 24’094’091 |
| 20:40:48 | 102.96 | 100 | 24’093’241 |
| 20:40:48 | 102.96 | 100 | 24’093’141 |
| 20:40:48 | 102.96 | 100 | 24’093’041 |
| 20:40:48 | 102.96 | 100 | 24’092’941 |
| 20:40:48 | 102.96 | 100 | 24’092’841 |
Kurs-Extreme
| 1 Woche | 102.15 |  | 116.87 |
| 1 Monat | 102.15 | | 116.87 |
| Laufendes Jahr | 102.15 | | 135.16 |
| 1 Jahr | 95.42 | | 135.16 |
| 3 Jahre | 49.85 | | 135.16 |
| 5 Jahre | 39.09 | | 135.16 |
| 10 Jahre | 21.76 | | 135.16 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | -6.79% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Börse
- Aktien
- 860853 Aktie
- Kurse Walmart Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
