|
Markt geschlossen -
Nasdaq
22:00:00 29.09.2026
|
Nachbörslich 02:00:00 | |||
| 106.80 USD | -1.78% |
|
107.00 | +0.19% |
| 29.09. | Best Buy sollte laut Truist Aktienrückkäufen den Vorzug vor Dividenden geben | MT |
| 29.09. | Target senkt die Preise für fast 2.000 Artikel |  |
Börsenplatz
Nasdaq
860853 106.80 $
-1.78%
2.91 Mrd.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 860853 | 106.80USD | -1.78% | 2.91 Mrd. $ | ||
CBOE
| 860853 | 106.82USD | -1.76% | 147 Mio. $ | |
|
Mexican S.E.
| 860853 | 1’924.00MXN | -1.44% | 3.76 Mio. $ | |
|
Xetra
| 860853 | 93.25EUR | -2.85% | 142’113 € | |
|
Deutsche Boerse AG
| 860853 | 93.64EUR | -2.49% | 124’728 € | |
|
London S.E.
| 860853 | 107.60USD | -0.28% | 136’760 $ | |
|
Tradegate
| 860853 | 94.21EUR | +0.01% | 31’937.19 € | |
|
Borsa Italiana
| 1WMT | 93.49EUR | -2.68% | 23’465.99 € | |
|
Börse Stuttgart
| 860853 | 94.07EUR | -1.69% | 15’145.27 € | |
|
CBOE
| 860853 | 93.48EUR | -2.86% | 13’835.04 € | |
|
Boerse Muenchen
| 860853 | 94.18EUR | -0.08% | 1506.88 € | |
|
Santiago S.E.
| WALMARTCL | 105’440.00CLP | +1.27% | 738’080 $ | |
|
Wiener Boerse
| WMT | 93.41EUR | -2.65% | 0 € | |
|
Lima
| WMTUS | 107.25USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WMT | 107.44USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 860853 | 106.32USD | -2.15% | 0 $ | |
|
CBOE
| 860853 | 94.32EUR | 0.00% | 0 € | |
|
Swiss Exchange
| 860853 | 88.79CHF | -1.75% | 0 CHF | |
| WALM34 | 34.62BRL | -1.34% | 872’389 R$ | ||
| WMT | 9’590.00ARS | -2.29% | 929 Mio. $ | ||
|
Buenos Aires S.E.
| WMTD | 6.180USD | -2.68% | 127’592 $ | |
| A3DE29 | 28.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| A3DE29 | 44.51CAD | -1.77% | 7.51 Mio. $ | |
|
Boerse Muenchen
| A3DE29 | 27.60EUR | 0.00% | 0 € | |
| ZWMT | 10.16CAD | +3.36% | 1828.8 $ | ||
|
Deutsche Boerse AG
| A41RV9 | 6.100PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| WMT0 | 6.100EUR | 0.00% | 0 € | |
| WMT06 | 3.620THB | 0.00% | 67’147.38 ฿ | ||
| WMT80 | 3.640THB | -0.55% | 368’608 ฿ |
5-Tages-Kurse: Walmart Inc.
verzögerte Kurse Nasdaq
| 23.09.2026 | 24.09.2026 | 25.09.2026 | 28.09.2026 | 29.09.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 110.53 | $ 107.59 | $ 107.98 | $ 108.73 | $ 106.80 |
| Volumen | 22’770’767 | 26’173’957 | 19’618’275 | 17’232’369 | 27’274’919 |
| Veränderung | +0.37% | -2.66% | +0.36% | +0.69% | -1.78% |
| Eröffnung | $ 110.22 | $ 111.17 | $ 107.08 | $ 107.90 | $ 107.75 |
| Hoch | $ 111.23 | $ 111.17 | $ 108.15 | $ 109.42 | $ 107.90 |
| Tief | $ 109.49 | $ 107.51 | $ 106.45 | $ 107.27 | $ 105.35 |
Performance
| 1 Tag | +0.19% | ||
| 1 Woche | -3.01% | ||
| Laufender Monat | +1.84% | ||
| 1 Monat | +3.60% | ||
| 3 Monate | -6.81% | ||
| 6 Monate | -13.09% | ||
| Seit Jahresbeginn | -4.14% | ||
| 1 Jahr | +3.61% | ||
| 3 Jahre | +100.34% | ||
| 5 Jahre | +128.14% | ||
| 10 Jahre | +352.99% |
Volumen
MärkteTagesvolumen
27’274’919
Geschätztes Tagesvolumen
27’274’919
Durchschn. Volumen (20 T)
21’627’923
Relatives Tagesvolumen
1.26
Durchschn. Volumen (20 T) USD
2’309’862’176.4
Rekordvolumen 1
415’144’621
Rekordvolumen 2
395’500’800
Rekordvolumen 3
290’031’300
Durchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (USD)
847’324’098’538
Umsatz (USD)
706’413’000’000
Mitarbeiterzahl
2’100’000
Umsatz / Mitarbeiter (USD)
336’387
Streubesitz
55.01%
Streubesitz (USD)
466’110’773’584
Täglicher Kapitalumschlag
0.27%
Indikatoren
Gleitender Durchschnitt 5 Tage
108.33
Gleitender Durchschnitt 20 Tage
107.39
Gleitender Durchschnitt 50 Tage
109.27
Gleitender Durchschnitt 100 Tage
114.23
Kursdifferenz / (MMA5)
+1.43%
Kursdifferenz / (MMA20)
+0.55%
Kursdifferenz / (MMA50)
+2.32%
Kursdifferenz / (MMA100)
+6.95%
STIM
RSI 9 Tage
54.09
RSI 14 Tage
51.63
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -3.01% | +3.61% | +100.34% | 847 Mrd. | |
| -0.83% | -0.60% | +15.92% | +116.53% | 50.64 Mrd. | |
| -1.65% | -2.30% | +6.85% | +78.24% | 38.73 Mrd. | |
| -0.10% | -0.23% | -4.09% | +18.83% | 38.61 Mrd. | |
| +1.84% | +3.81% | -8.49% | +35.84% | 35.9 Mrd. | |
| +0.41% | +2.74% | +46.22% | +5.89% | 33.07 Mrd. | |
| -1.14% | -0.34% | -6.33% | +12.13% | 31.66 Mrd. | |
| -0.93% | -0.45% | +20.32% | +101.93% | 26.71 Mrd. | |
| +1.78% | -1.15% | -28.41% | +32.04% | 22.18 Mrd. | |
| -0.02% | -0.53% | +22.08% | +136.02% | 20.27 Mrd. | |
| Durchschnitt | -0.06% | -0.28% | +6.77% | +63.78% | 114.51 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.09% | -2.20% | +4.68% | +89.72% |
Kurshistorie: Walmart Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
722a9e673c6bfdd835750a.VWKroslNIBjXeGRo4j0c89lxS10fIM-4Abhdcl0Rk9Q.ZyH7kY0ebFWSITwGkVNao70eISkvWYPTXtI1OAVA4ZMaUd_OhDRyVboLCw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 106.80 | 3’183’299 | 17’027’611 |
| 22:00:00 | 106.83 | 300 | 13’844’312 |
| 21:59:59 | 106.83 | 600 | 13’844’012 |
| 21:59:59 | 106.83 | 200 | 13’843’412 |
| 21:59:59 | 106.83 | 200 | 13’843’212 |
| 21:59:59 | 106.83 | 200 | 13’843’012 |
| 21:59:59 | 106.83 | 100 | 13’842’812 |
| 21:59:59 | 106.82 | 600 | 13’842’712 |
| 21:59:59 | 106.83 | 108 | 13’842’112 |
| 21:59:59 | 106.83 | 200 | 13’842’004 |
Kurs-Extreme
| 1 Woche | 105.35 |  | 111.17 |
| 1 Monat | 102.84 | | 111.23 |
| Seit Jahresbeginn | 102.15 | | 135.16 |
| 1 Jahr | 98.88 | | 135.16 |
| 3 Jahre | 49.85 | | 135.16 |
| 5 Jahre | 39.09 | | 135.16 |
| 10 Jahre | 21.76 | | 135.16 |
Monatliche Performance
Jährliche Performance
| 2026 | -4.14% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Börse
- Aktien
- 860853 Aktie
- Kurse Walmart Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
