|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:57:33 | |||
| 133.64 USD | +3.78% |
|
132.72 | -0.69% |
| 09:01 | Take Five: Aufsatteln! | RE |
| 12.02. | Aktien New York Schluss: KI-Sorgen ziehen Kurse runter - Cisco belastet | AW |
5-Tages-Kurse: Walmart Inc.
verzögerte Kurse Nasdaq
| 09.02.2026 | 10.02.2026 | 11.02.2026 | 12.02.2026 | 12.02.2026 | |
|---|---|---|---|---|---|
| Kurs | 129.02 $ | 126.70 $ | 128.77 $ | 133.64 $ | 133.64 $ |
| Volumen | 27’197’291 | 24’661’953 | 19’232’142 | 33’382’692 | 33’382’692 |
| Veränderung | -1.65% | -1.80% | +1.63% | +3.78% | +3.78% |
| Eröffnung | 131.42 $ | 128.94 $ | 126.70 $ | 129.38 $ | 129.38 $ |
| Hoch | 131.79 $ | 129.34 $ | 129.74 $ | 134.49 $ | 134.49 $ |
| Tief | 128.09 $ | 126.39 $ | 126.63 $ | 129.31 $ | 129.31 $ |
Performance
| 1 Tag | -0.69% | ||
| 1 Woche | +5.28% | ||
| Aktueller Monat | +12.17% | ||
| 1 Monat | +13.28% | ||
| 3 Monate | +29.20% | ||
| 6 Monate | +28.97% | ||
| Laufendes Jahr | +19.95% | ||
| 1 Jahr | +28.98% | ||
| 3 Jahre | +178.96% | ||
| 5 Jahre | +177.51% | ||
| 10 Jahre | +505.80% |
Volumen
MärkteTagesvolumen
33’382’692
Geschätztes Tagesvolumen
33’382’692
Durchschn. Volumen 20 Tage
24’118’448
Tagesvolumen-Verhältnis
1.38
Durchschn. Volumen 20 Tage USD
3’223’189’390.72
Rekordvolumen 1
415’144’621
Rekordvolumen 2
395’500’800
Rekordvolumen 3
290’031’300
Durchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1’065’133’113’068
Umsatz (USD)
674’538’000’000
Mitarbeiterzahl
2’100’000
Umsatz / Mitarbeiter (USD)
321’209
Streubesitz
53.65 %
Streubesitz (USD)
575’960’396’673
Täglich gehandeltes Kapital
0.3%
Indikatoren
Gleitender Durchschnitt 5 Tage
129.86
Gleitender Durchschnitt 20 Tage
122.13
Gleitender Durchschnitt 50 Tage
117.26
Gleitender Durchschnitt 100 Tage
110.95
Kursdifferenz / (MMA5)
-2.83%
Kursdifferenz / (MMA20)
-8.61%
Kursdifferenz / (MMA50)
-12.25%
Kursdifferenz / (MMA100)
-16.98%
STIM
RSI 9 Tage
66.61
RSI 14 Tage
66.99
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | +5.28% | +28.98% | +178.96% | 1’065 Mrd. | |
| +2.53% | +1.78% | +52.38% | +132.12% | 58.38 Mrd. | |
| +2.16% | +5.20% | +6.60% | +56.56% | 44.39 Mrd. | |
| +2.12% | +6.25% | +28.06% | +15.89% | 43.06 Mrd. | |
| +0.01% | +5.24% | +20.33% | +95.88% | 41.18 Mrd. | |
| -0.43% | +12.50% | +13.80% | +42.68% | 41.57 Mrd. | |
| +0.83% | +2.50% | +85.27% | +163.27% | 41.75 Mrd. | |
| +1.28% | +1.22% | +38.42% | +85.03% | 28.67 Mrd. | |
| -0.84% | +1.56% | +5.55% | -11.43% | 27.88 Mrd. | |
| +13.40% | +16.03% | +45.87% | +179.78% | 22.74 Mrd. | |
| Durchschnitt | +2.04% | +5.66% | +32.53% | +93.88% | 141.47 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +5.30% | +30.18% | +155.70% |
Vergangene Kurse: Walmart Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
e1076e6aff97.KxrLVN6caRHjH-jm0jL26CJTdg4g-lP5ykBUWUY-m6Y.GX27PIfyC2GzdK2X4QSxkX03FFhNtReNhAsiKQxP8O8TSpIaqOVYQYdAgw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 133.64 | 4’780’762 | 22’661’191 |
| 21:59:59 | 133.64 | 100 | 17’880’429 |
| 21:59:59 | 133.64 | 100 | 17’880’329 |
| 21:59:59 | 133.66 | 100 | 17’880’229 |
| 21:59:59 | 133.66 | 100 | 17’880’129 |
| 21:59:59 | 133.66 | 100 | 17’880’029 |
| 21:59:59 | 133.66 | 100 | 17’879’929 |
| 21:59:59 | 133.66 | 247 | 17’879’829 |
| 21:59:59 | 133.66 | 247 | 17’879’582 |
| 21:59:59 | 133.67 | 100 | 17’879’335 |
Kurs-Extreme
| 1 Woche | 126.39 |  | 134.49 |
| 1 Monat | 115.48 | | 134.49 |
| Laufendes Jahr | 109.81 | | 134.49 |
| 1 Jahr | 79.81 | | 134.49 |
| 3 Jahre | 45.36 | | 134.49 |
| 5 Jahre | 39.09 | | 134.49 |
| 10 Jahre | 20.78 | | 134.49 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +19.95% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Börse
- Aktien
- 860853 Aktie
- Kurse Walmart Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben