|
Realtime-Estimate
Cboe BZX
22:00:32 14.09.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 109.38 USD | +2.08% |
|
+3.42% | -1.55% |
Börsenplatz
Nasdaq
860853 109.48 $
+2.18%
1.45 Mrd.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 860853 | 109.48USD | +2.18% | 1.45 Mrd. $ | ||
CBOE
| 860853 | 109.10USD | +1.84% | 122 Mio. $ | |
|
Tradegate
| 860853 | 94.47EUR | +2.25% | 1.48 Mio. € | |
|
Boerse Muenchen
| 860853 | 94.42EUR | +2.23% | 751’678 € | |
|
Deutsche Boerse AG
| 860853 | 94.24EUR | +2.60% | 422’384 € | |
|
Mexican S.E.
| 860853 | 1’819.00MXN | +0.78% | 5.68 Mio. $ | |
|
Xetra
| 860853 | 94.37EUR | +3.13% | 223’279 € | |
|
Börse Stuttgart
| 860853 | 94.95EUR | +3.34% | 114’225 € | |
|
CBOE
| 860853 | 94.62EUR | +3.59% | 40’781.22 € | |
|
London S.E.
| 860853 | 107.46USD | +3.68% | 43’091.46 $ | |
|
Borsa Italiana
| 1WMT | 91.53EUR | +0.43% | 9153 € | |
|
Lima
| WMTUS | 107.40USD | +1.33% | 4940.4 $ | |
|
Wiener Boerse
| WMT | 91.04EUR | -0.03% | 0 € | |
|
Santiago S.E.
| WMT | 105.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 860853 | 108.62USD | +2.32% | 0 $ | |
|
Santiago S.E.
| WALMARTCL | 98’228.00CLP | 0.00% | 0 $ | |
|
CBOE
| 860853 | 91.58EUR | 0.00% | 0 € | |
|
Swiss Exchange
| 860853 | 88.82CHF | +2.94% | 0 CHF | |
| WALM34 | 35.28BRL | +2.71% | 1.73 Mio. R$ | ||
| WMT | 9’530.00ARS | +1.60% | 689 Mio. $ | ||
|
Buenos Aires S.E.
| WMTD | 6.200USD | +1.31% | 49’649.6 $ | |
| A3DE29 | 28.20EUR | +0.71% | 0 € | ||
|
Toronto S.E.
| A3DE29 | 45.75CAD | +2.28% | 5.37 Mio. $ | |
|
Boerse Muenchen
| A3DE29 | 28.20EUR | +2.17% | 0 € | |
| ZWMT | 9.830CAD | -0.61% | 21’301.61 $ | ||
|
Deutsche Boerse AG
| A41RV9 | 6.100PTS | +4.27% | 0 PTS | |
|
Deutsche Boerse AG
| WMT0 | 6.100EUR | +4.27% | 0 € | |
| WMT06 | 3.580THB | +1.13% | 310’125 ฿ | ||
| WMT80 | 3.600THB | +2.86% | 346’194 ฿ |
5-Tages-Kurse: Walmart Inc.
verzögerte Kurse Nasdaq
| 08.09.2026 | 09.09.2026 | 10.09.2026 | 11.09.2026 | 14.09.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 106.05 | $ 105.83 | $ 105.73 | $ 107.15 | $ 109.49 |
| Volumen | 22’664’816 | 15’460’827 | 17’174’861 | 17’068’594 | 13’217’095 |
| Veränderung | -1.02% | -0.21% | -0.09% | +1.34% | +2.08% |
| Eröffnung | $ 106.78 | $ 105.69 | $ 106.17 | $ 106.20 | $ 108.08 |
| Hoch | $ 106.90 | $ 106.15 | $ 107.16 | $ 107.21 | $ 109.74 |
| Tief | $ 105.66 | $ 105.16 | $ 105.59 | $ 105.72 | $ 108.00 |
Performance
| 1 Tag | +2.08% | ||
| 1 Woche | +3.42% | ||
| Laufender Monat | +4.59% | ||
| 1 Monat | -4.85% | ||
| 3 Monate | -9.22% | ||
| 6 Monate | -12.95% | ||
| Seit Jahresbeginn | -1.55% | ||
| 1 Jahr | +5.78% | ||
| 3 Jahre | +99.12% | ||
| 5 Jahre | +128.02% | ||
| 10 Jahre | +360.07% |
Volumen
MärkteTagesvolumen
13’217’095
Geschätztes Tagesvolumen
13’595’922
Durchschn. Volumen (20 Tage)
24’299’391
Relatives Tagesvolumen
0.56
Durchschn. Volumen (20 Tage) USD
2’657’745’890.63
Rekordvolumen 1
415’144’621
Rekordvolumen 2
395’500’800
Rekordvolumen 3
290’031’300
Durchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
850’100’909’723
Umsatz (USD)
706’413’000’000
Mitarbeiterzahl
2’100’000
Umsatz / Mitarbeiter (USD)
336’387
Streubesitz
55.01%
Streubesitz (USD)
467’636’573’086
Täglicher Kapitalumschlag
0.31%
Indikatoren
Gleitender Durchschnitt 5 Tage
106.38
Gleitender Durchschnitt 20 Tage
107.72
Gleitender Durchschnitt 50 Tage
110.36
Gleitender Durchschnitt 100 Tage
116.85
Kursdifferenz / (MMA5)
-2.74%
Kursdifferenz / (MMA20)
-1.52%
Kursdifferenz / (MMA50)
+0.90%
Kursdifferenz / (MMA100)
+6.83%
STIM
RSI 9 Tage
42.94
RSI 14 Tage
42.46
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +3.42% | +5.78% | +99.12% | 850 Mrd. | |
| +2.89% | +0.53% | +16.31% | +114.28% | 50.86 Mrd. | |
| +0.40% | +4.81% | +4.77% | +17.74% | 39.87 Mrd. | |
| +3.33% | +1.35% | +9.37% | +80.18% | 39.22 Mrd. | |
| +4.10% | +6.00% | -10.06% | +32.41% | 34.86 Mrd. | |
| +0.65% | -3.89% | +38.54% | +2.38% | 33.67 Mrd. | |
| +3.25% | +0.41% | -7.37% | +10.48% | 31.22 Mrd. | |
| +3.09% | +0.66% | +19.70% | +95.34% | 26.64 Mrd. | |
| +2.51% | -3.05% | -24.38% | +36.87% | 24.01 Mrd. | |
| -0.57% | -7.74% | +19.94% | +143.62% | 20.62 Mrd. | |
| Durchschnitt | +2.13% | -2.47% | +7.26% | +63.24% | 115.11 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +2.12% | -0.59% | +6.40% | +88.48% |
Kurshistorie: Walmart Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
06901331.h51O_hBQNp6NvVtctVc0kyaFG6CgJlCeSxBz1ryY6Dw.6-QmskoIXcTu0jk60DQD60r0bvr0bBrELCU_79qokU7X-AmzcTx81drzPA
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 21:49:05 | 109.48 | 100 | 9’745’932 |
| 21:49:05 | 109.48 | 294 | 9’745’832 |
| 21:49:04 | 109.48 | 100 | 9’745’538 |
| 21:49:04 | 109.48 | 100 | 9’745’438 |
| 21:49:04 | 109.48 | 100 | 9’745’338 |
| 21:49:04 | 109.48 | 100 | 9’745’238 |
| 21:49:04 | 109.48 | 100 | 9’745’138 |
| 21:49:03 | 109.48 | 100 | 9’745’038 |
| 21:49:03 | 109.48 | 100 | 9’744’938 |
| 21:49:03 | 109.48 | 100 | 9’744’838 |
Kurs-Extreme
| 1 Woche | 105.16 |  | 109.74 |
| 1 Monat | 102.15 | | 116.87 |
| Seit Jahresbeginn | 102.15 | | 135.16 |
| 1 Jahr | 98.88 | | 135.16 |
| 3 Jahre | 49.85 | | 135.16 |
| 5 Jahre | 39.09 | | 135.16 |
| 10 Jahre | 21.76 | | 135.16 |
Monatliche Performance
Jährliche Performance
| 2026 | -3.82% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Börse
- Aktien
- 860853 Aktie
- Kurse Walmart Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
