Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.4 USD | +1.14% | +4.85% | +35.52% |
28.03. | MÄRKTE USA/Kaum verändert - Warten auf Inflationsdaten | DJ |
28.03. | Blackwells verklagt Disney in Delaware wegen Offenlegung in der Beziehung zu ValueAct | RE |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 119.36 $ | 119.93 $ | 120.98 $ | 122.36 $ |
Volumen | 12 103 553 | 11 870 043 | 10 782 835 | 15 367 421 |
Veränderung | +3.01% | +0.48% | +0.88% | +1.14% |
Eröffnung | 116.97 | 119.63 | 120.96 | 121.25 |
Hoch | 119.41 | 120.40 | 122.03 | 123.74 |
Tief | 116.87 | 118.19 | 120.02 | 121.20 |
Performance
1 Tag | -0.17% | ||
1 Woche | +4.85% | ||
Aktueller Monat | +9.66% | ||
1 Monat | +10.43% | ||
3 Monate | +35.35% | ||
6 Monate | +52.70% | ||
Laufendes Jahr | +35.52% | ||
1 Jahr | +29.04% | ||
3 Jahre | -34.19% | ||
5 Jahre | +10.52% | ||
10 Jahre | +54.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +4.85% | +35.52% | +29.04% | 224 Mrd. | ||
-2.02% | -2.67% | +3.91% | -11.47% | 15.22 Mrd. | ||
+0.64% | +2.77% | +3.23% | +12.67% | 9.69 Mrd. | ||
+0.60% | -0.42% | -20.42% | -45.03% | 8.09 Mrd. | ||
-1.02% | -5.84% | - | - | 5.14 Mrd. | ||
+3.66% | +4.26% | +45.35% | +133.73% | 4.52 Mrd. | ||
+0.24% | +0.87% | +17.20% | - | 3.98 Mrd. | ||
+0.68% | +4.00% | +16.78% | -7.30% | 3.74 Mrd. | ||
+8.47% | +5.17% | +26.49% | +66.72% | 2.61 Mrd. | ||
+0.88% | +2.10% | +40.21% | -8.89% | 2.54 Mrd. | ||
+7.72% | +12.05% | +17.37% | -1.59% | 2.35 Mrd. | ||
-0.24% | +0.47% | +18.71% | +8.59% | 1.93 Mrd. | ||
-0.03% | +0.43% | +1.23% | -5.71% | 1.87 Mrd. | ||
+0.29% | +5.38% | -8.47% | -41.98% | 1.73 Mrd. | ||
-0.25% | +4.86% | -1.56% | +2.99% | 1.61 Mrd. | ||
-1.21% | +4.69% | +17.67% | -27.24% | 1.59 Mrd. | ||
Durchschnitt | +1.14% | +1.48% | +14.22% | +7.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +3.78% | +29.71% | +23.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:01:39 | 122.4 | 2 988 468 | 11 767 196 |
20:59:59 | 122.3 | 100 | 8 778 728 |
20:59:59 | 122.3 | 100 | 8 778 628 |
20:59:59 | 122.4 | 100 | 8 778 528 |
20:59:59 | 122.4 | 200 | 8 778 428 |
20:59:59 | 122.3 | 200 | 8 778 228 |
20:59:59 | 122.3 | 100 | 8 778 028 |
20:59:59 | 122.3 | 100 | 8 777 928 |
20:59:59 | 122.3 | 100 | 8 777 828 |
20:59:59 | 122.4 | 200 | 8 777 728 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.52% | ||
2023 | +3.92% | ||
2022 | -43.91% | ||
2021 | -14.51% | ||
2020 | +25.27% | ||
2019 | +31.90% | ||
2018 | +1.99% | ||
2017 | +3.16% | ||
2016 | -0.82% | ||
2015 | +11.56% | ||
2014 | +23.29% | ||
2013 | +53.44% | ||
2012 | +32.77% | ||
2011 | -0.03% | ||
2010 | +16.31% | ||
2009 | +42.13% | ||
2008 | -29.71% | ||
2007 | -5.81% | ||
2006 | +42.97% | ||
2005 | -13.78% | ||
2004 | +19.16% | ||
2003 | +43.04% | ||
2002 | -21.28% | ||
2001 | -28.40% | ||
2000 | -1.07% | ||
1999 | -2.50% | ||
1998 | -9.09% | ||
1997 | +41.94% | ||
1996 | +18.47% | ||
1995 | +27.99% | ||
1994 | +7.92% | ||
1993 | -0.87% | ||
1992 | +50.22% | ||
1991 | +12.81% | ||
1990 | -9.38% | ||
1989 | +70.34% | ||
1988 | +10.97% | ||
1987 | +37.39% | ||
1986 | +52.82% | ||
1985 | +88.52% | ||
1984 | +13.78% | ||
1983 | -16.80% | ||
1982 | +21.05% | ||
1981 | +1.95% | ||
1980 | +14.21% | ||
1979 | +11.84% | ||
1978 | +0.31% | ||
1977 | -14.07% | ||
1976 | -2.42% | ||
1975 | +140.33% | ||
1974 | -53.86% | ||
1973 | -59.29% | ||
1972 | +72.18% | ||
1971 | +98.49% | ||
1970 | +7.61% | ||
1969 | +60.86% | ||
1968 | +59.15% |
- Börse
- Aktien
- Aktie Walt Disney Company (The) - Nyse
- Kurse Walt Disney Company (The)