|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 111.62 USD | +1.02% |
|
+4.30% | +0.24% |
5-Tages-Kurse: Walt Disney Company (The)
verzögerte Kurse Nyse
| 10.12.2025 | 11.12.2025 | 12.12.2025 | 15.12.2025 | 16.12.2025 | |
|---|---|---|---|---|---|
| Kurs | 108.83 $ | 111.46 $ | 111.60 $ | 110.49 $ | 111.62 $ |
| Volumen | 11’237’894 | 13’281’383 | 13’059’066 | 14’317’985 | 15’580’195 |
| Veränderung | +1.69% | +2.42% | +0.13% | -0.99% | +1.02% |
| Eröffnung | 107.12 $ | 109.20 $ | 111.73 $ | 110.70 $ | 111.22 $ |
| Hoch | 109.66 $ | 111.56 $ | 113.34 $ | 111.55 $ | 112.85 $ |
| Tief | 106.58 $ | 109.11 $ | 111.15 $ | 108.55 $ | 110.86 $ |
Performance
| 1 Tag | +1.02% | ||
| 1 Woche | +4.30% | ||
| Aktueller Monat | +6.84% | ||
| 1 Monat | +5.50% | ||
| 3 Monate | -3.13% | ||
| 6 Monate | -6.58% | ||
| Laufendes Jahr | +0.24% | ||
| 1 Jahr | -0.44% | ||
| 3 Jahre | +23.91% | ||
| 5 Jahre | -35.52% | ||
| 10 Jahre | -1.91% |
Volumen
MärkteTagesvolumen
15’580’195
Geschätztes Tagesvolumen
15’580’195
Durchschn. Volumen 20 Tage
11’065’001
Tagesvolumen-Verhältnis
1.41
Durchschn. Volumen 20 Tage USD
1’235’075’411.62
Rekordvolumen 1
203’126’448
Rekordvolumen 2
147’408’000
Rekordvolumen 3
137’750’400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
199’273’940’990
Umsatz (USD)
94’425’000’000
Mitarbeiterzahl
194’040
Umsatz / Mitarbeiter (USD)
486’626
Streubesitz
97.07 %
Streubesitz (USD)
201’724’154’249
Täglich gehandeltes Kapital
0.62%
Indikatoren
Gleitender Durchschnitt 5 Tage
110.8
Gleitender Durchschnitt 20 Tage
106.1
Gleitender Durchschnitt 50 Tage
109.38
Gleitender Durchschnitt 100 Tage
112.68
Kursdifferenz / (MMA5)
-0.73%
Kursdifferenz / (MMA20)
-4.95%
Kursdifferenz / (MMA50)
-2.01%
Kursdifferenz / (MMA100)
+0.95%
STIM
RSI 9 Tage
62.03
RSI 14 Tage
56.81
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +4.30% | -0.44% | +23.91% | 199 Mrd. | |
| +1.00% | +3.56% | +0.31% | +64.96% | 23.72 Mrd. | |
| -0.40% | +1.89% | +18.14% | - | 7.72 Mrd. | |
| +0.17% | +5.20% | +49.77% | +282.28% | 5.89 Mrd. | |
| -1.24% | +6.09% | +111.56% | +243.57% | 4.97 Mrd. | |
| -4.02% | -9.02% | +6.82% | +36.13% | 4.34 Mrd. | |
| -0.03% | -0.18% | +14.97% | +16.07% | 4.13 Mrd. | |
| -0.55% | -3.18% | +15.38% | - | 3.21 Mrd. | |
| +0.10% | +2.47% | -3.78% | +47.26% | 2.7 Mrd. | |
| -1.48% | -4.32% | -12.03% | -1.22% | 2.04 Mrd. | |
| Durchschnitt | -0.54% | +0.85% | +20.07% | +89.12% | 25.8 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +3.76% | +3.93% | +38.56% |
Vergangene Kurse: Walt Disney Company (The)
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
83e524718798acd8a9bb280a68745e.PTfHXm4ath2yScHAEkP41NIpUauDtf8BbtSw-AudCjU.cEehaR9z-3f_DaqVdxaQvJZjZsrG-ZN2IofTi02pZXtyR6MmWyrxdd0jsg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:45 | 111.62 | 2’282’582 | 9’828’546 |
| 21:59:59 | 111.62 | 200 | 7’545’964 |
| 21:59:59 | 111.62 | 100 | 7’545’764 |
| 21:59:59 | 111.62 | 128 | 7’545’664 |
| 21:59:59 | 111.62 | 163 | 7’545’536 |
| 21:59:59 | 111.62 | 300 | 7’545’373 |
| 21:59:59 | 111.62 | 100 | 7’545’073 |
| 21:59:59 | 111.62 | 237 | 7’544’973 |
| 21:59:59 | 111.62 | 369 | 7’544’736 |
| 21:59:59 | 111.62 | 300 | 7’544’367 |
Kurs-Extreme
| 1 Woche | 108.55 |  | 113.34 |
| 1 Monat | 101.89 | | 113.34 |
| Laufendes Jahr | 80.1 | | 124.69 |
| 1 Jahr | 80.1 | | 124.69 |
| 3 Jahre | 78.73 | | 124.69 |
| 5 Jahre | 78.73 | | 203.02 |
| 10 Jahre | 78.73 | | 203.02 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | +0.24% | ||
| 2024 | +23.32% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Börse
- Aktien
- 855686 Aktie
- Kurse Walt Disney Company (The)
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben