WALT DISNEY COMPANY (THE) Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 114.37 USD | -0.31% |
|
-2.49% | +26.35% |
| 09.12. | The Walt Disney Company Presents at UBS Global Media & Communications Conference, Dec-09-2024 01:30 PM | |
| 09.12. | Sektor-Update: Konsumwerte legen vor dem Glockenschlag am Montag zu | MT |
5-Tages-Kurse: Walt Disney Company (The)
verzögerte Kurse Nyse
| 05.12.2024 | 06.12.2024 | 09.12.2024 | 10.12.2024 | 11.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 116.5 $ | 116.73 $ | 114.61 $ | 114.73 $ | 114.02 $ |
| Volumen | 9 823 556 | 6 677 906 | 8 666 121 | 7 526 428 | 1 289 529 |
| Veränderung | -0.42% | +0.20% | -1.82% | +0.10% | -0.31% |
| Eröffnung | 116.55 $ | 116.55 $ | 116.38 $ | 114.65 $ | 114.64 $ |
| Hoch | 117.27 $ | 117.26 $ | 117.18 $ | 114.95 $ | 115.05 $ |
| Tief | 116.06 $ | 116.22 $ | 113.91 $ | 113.72 $ | 113.98 $ |
Performance
| 1 Tag | -0.31% | ||
| 1 Woche | -2.49% | ||
| Aktueller Monat | -2.89% | ||
| 1 Monat | +13.11% | ||
| 3 Monate | +29.17% | ||
| 6 Monate | +13.10% | ||
| Laufendes Jahr | +26.35% | ||
| 1 Jahr | +23.73% | ||
| 3 Jahre | -24.16% | ||
| 5 Jahre | -22.70% | ||
| 10 Jahre | +24.34% |
Volumen
MärkteTagesvolumen
1 289 428
Geschätztes Tagesvolumen
7 431 679
Durchschn. Volumen 20 Tage
8 788 345
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
1 005 123 017.65
Rekordvolumen 1
203 126 448
Rekordvolumen 2
147 408 000
Rekordvolumen 3
137 750 400
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
207 769 066 577
Umsatz (USD)
91 361 000 000
Mitarbeiterzahl
195 720
Umsatz / Mitarbeiter (USD)
466 794
Indikatoren
Gleitender Durchschnitt 5 Tage
115.91
Gleitender Durchschnitt 20 Tage
113.22
Gleitender Durchschnitt 50 Tage
102.63
Gleitender Durchschnitt 100 Tage
96.76
Kursdifferenz / (MMA5)
+1.35%
Kursdifferenz / (MMA20)
-1.01%
Kursdifferenz / (MMA50)
-10.26%
Kursdifferenz / (MMA100)
-15.40%
STIM
RSI 9 Tage
56.65
RSI 14 Tage
64.69
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -0.31% | -2.49% | +23.73% | -24.16% | 208 Mrd. | ||
| +1.80% | +0.19% | +45.24% | +52.35% | 22.28 Mrd. | ||
| -0.13% | +1.32% | -31.25% | -63.19% | 7.97 Mrd. | ||
| -0.26% | -3.89% | +103.32% | - | 6.47 Mrd. | ||
| 0.00% | +12.38% | - | - | 5.23 Mrd. | ||
| +0.72% | -0.89% | +34.07% | +124.53% | 3.98 Mrd. | ||
| +2.52% | +11.78% | - | - | 3.63 Mrd. | ||
| +0.55% | +0.55% | +19.03% | -32.67% | 3.53 Mrd. | ||
| -0.02% | +0.50% | +55.69% | -13.88% | 2.6 Mrd. | ||
| +0.12% | -0.12% | +7.13% | +50.83% | 2.38 Mrd. | ||
| Durchschnitt | +0.50% | +2.65% | +32.12% | +13.40% | 26.58 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.54% | +26.16% | -15.54% |
Vergangene Kurse: Walt Disney Company (The)
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
009ea6f04d232b0ee02aedff.F1fq7Wg9WTE_L3imXCDUd5mCDzJXaVdeyLaM8-tLzJg.fgCHuR5iLl1tSzbybRi2Ma_2RwY5OgAngoK-oYYz_OtcYt-HO1k6RQ8fMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:37:39 | 114.02 | 100 | 1 019 830 |
| 16:37:38 | 114.02 | 100 | 1 019 730 |
| 16:37:37 | 114.02 | 100 | 1 019 630 |
| 16:37:37 | 114.02 | 160 | 1 019 530 |
| 16:37:37 | 114.03 | 100 | 1 019 370 |
| 16:37:37 | 114.02 | 100 | 1 019 270 |
| 16:37:37 | 114.02 | 100 | 1 019 170 |
| 16:37:37 | 114.03 | 100 | 1 019 070 |
| 16:37:37 | 114.03 | 100 | 1 018 970 |
| 16:37:37 | 114.02 | 100 | 1 018 870 |
Kurs-Extreme
1 Woche
113.72
117.27
1 Monat
99.50118.63
Laufendes Jahr
83.91123.74
1 Jahr
83.91123.74
3 Jahre
78.73160.32
5 Jahre
78.73203.02
10 Jahre
78.73203.02
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.07% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Börse
- Aktien
- 855686 Aktie
- Kurse Walt Disney Company (The)
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben