|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 102.72 USD | -2.56% |
|
-4.91% | -9.71% |
5-Tages-Kurse: Walt Disney Company (The)
verzögerte Kurse Nyse
| 11.05.2026 | 12.05.2026 | 13.05.2026 | 14.05.2026 | 15.05.2026 | |
|---|---|---|---|---|---|
| Kurs | 104.72 $ | 106.16 $ | 104.90 $ | 105.42 $ | 102.72 $ |
| Volumen | 10’562’317 | 8’178’525 | 7’605’943 | 6’144’555 | 9’258’603 |
| Veränderung | -3.05% | +1.38% | -1.19% | +0.50% | -2.56% |
| Eröffnung | 108.00 $ | 104.99 $ | 105.35 $ | 105.54 $ | 105.03 $ |
| Hoch | 108.39 $ | 106.27 $ | 105.88 $ | 106.29 $ | 105.42 $ |
| Tief | 104.38 $ | 104.22 $ | 103.86 $ | 104.84 $ | 102.30 $ |
Performance
| 1 Tag | -2.56% | ||
| 1 Woche | -4.91% | ||
| Aktueller Monat | -0.99% | ||
| 1 Monat | -3.36% | ||
| 3 Monate | -2.58% | ||
| 6 Monate | -2.81% | ||
| Laufendes Jahr | -9.71% | ||
| 1 Jahr | -9.43% | ||
| 3 Jahre | +10.73% | ||
| 5 Jahre | -39.60% | ||
| 10 Jahre | +2.78% |
Volumen
MärkteTagesvolumen
9’258’603
Geschätztes Tagesvolumen
9’258’603
Durchschn. Volumen 20 Tage
9’599’410
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
986’051’395.2
Rekordvolumen 1
203’126’448
Rekordvolumen 2
147’408’000
Rekordvolumen 3
137’750’400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
178’374’453’473
Umsatz (USD)
94’425’000’000
Mitarbeiterzahl
194’040
Umsatz / Mitarbeiter (USD)
486’626
Streubesitz
92.97 %
Streubesitz (USD)
178’245’869’912
Täglich gehandeltes Kapital
0.55%
Indikatoren
Gleitender Durchschnitt 5 Tage
104.78
Gleitender Durchschnitt 20 Tage
104.38
Gleitender Durchschnitt 50 Tage
101.07
Gleitender Durchschnitt 100 Tage
105.28
Kursdifferenz / (MMA5)
+2.01%
Kursdifferenz / (MMA20)
+1.62%
Kursdifferenz / (MMA50)
-1.61%
Kursdifferenz / (MMA100)
+2.49%
STIM
RSI 9 Tage
54.16
RSI 14 Tage
54.79
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -4.91% | -9.43% | +10.73% | 178 Mrd. | |
| -1.79% | -5.20% | -7.41% | +20.93% | 22.23 Mrd. | |
| +0.54% | +5.61% | +26.76% | +173.37% | 5.9 Mrd. | |
| -0.82% | -9.23% | +31.51% | +16.43% | 4.76 Mrd. | |
| -3.86% | -4.57% | -0.83% | +4.21% | 3.85 Mrd. | |
| -0.03% | -3.83% | +20.59% | +188.64% | 3.49 Mrd. | |
| -0.17% | +1.37% | +21.66% | - | 3.1 Mrd. | |
| -2.64% | -2.85% | -18.63% | +6.27% | 2.55 Mrd. | |
| -0.82% | -4.47% | -4.97% | -19.96% | 2.09 Mrd. | |
| -0.58% | +1.26% | -22.12% | -2.43% | 1.67 Mrd. | |
| Durchschnitt | -1.27% | -2.54% | +3.71% | +44.24% | 22.8 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.29% | -4.56% | -6.57% | +18.34% |
Vergangene Kurse: Walt Disney Company (The)
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
b1fe123fd.SFhSlssqZY7BZJ-dsShDdRQtP6oW1zvfd2tPvVhA5mI.Om0X1YdSKNf1Kt3C_hw6GmJJR4dnmGqPGTMI5xoUrxIKDAOkskYM77EW_A
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:03 | 102.72 | 952’228 | 5’128’776 |
| 21:59:59 | 102.76 | 183 | 4’176’548 |
| 21:59:59 | 102.77 | 300 | 4’176’365 |
| 21:59:59 | 102.77 | 200 | 4’176’065 |
| 21:59:59 | 102.76 | 100 | 4’175’865 |
| 21:59:59 | 102.76 | 200 | 4’175’765 |
| 21:59:59 | 102.77 | 500 | 4’175’565 |
| 21:59:59 | 102.77 | 100 | 4’175’065 |
| 21:59:59 | 102.76 | 220 | 4’174’965 |
| 21:59:59 | 102.76 | 100 | 4’174’745 |
Kurs-Extreme
| 1 Woche | 102.3 |  | 106.29 |
| 1 Monat | 100.06 | | 110.48 |
| Laufendes Jahr | 92.18 | | 116.03 |
| 1 Jahr | 92.18 | | 124.69 |
| 3 Jahre | 78.73 | | 124.69 |
| 5 Jahre | 78.73 | | 187.58 |
| 10 Jahre | 78.73 | | 203.02 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | -9.71% | ||
| 2025 | +2.17% | ||
| 2024 | +23.32% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Börse
- Aktien
- 855686 Aktie
- Kurse Walt Disney Company (The)
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben