Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.45 TWD | +1.11% | +6.19% | -17.36% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.9 NT$ | 43.25 NT$ | 43.85 NT$ | 44.95 NT$ | 45.45 NT$ |
Volumen | 5 938 776 | 13 694 850 | 12 370 700 | 7 448 245 | 7 349 935 |
Veränderung | +0.23% | +0.82% | +1.39% | +2.51% | +1.11% |
Eröffnung | 42.80 | 42.80 | 44.15 | 44.15 | 45.20 |
Hoch | 43.50 | 44.80 | 45.10 | 45.05 | 45.60 |
Tief | 42.70 | 42.80 | 43.80 | 43.90 | 44.75 |
Performance
1 Tag | +1.11% | ||
1 Woche | +6.19% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +0.33% | ||
3 Monate | -10.00% | ||
6 Monate | +1.91% | ||
Laufendes Jahr | -17.36% | ||
1 Jahr | -30.61% | ||
3 Jahre | -29.89% | ||
5 Jahre | +251.65% | ||
10 Jahre | +277.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +6.19% | -17.36% | -30.61% | 3.91 Mrd. | ||
+1.73% | +8.91% | +19.87% | +0.64% | 23.41 Mrd. | ||
-1.77% | +3.58% | -20.02% | -21.44% | 22 Mrd. | ||
-1.51% | +0.42% | -5.99% | +26.43% | 12.35 Mrd. | ||
-1.93% | +1.70% | +2.17% | +37.15% | 10.99 Mrd. | ||
+0.83% | -1.95% | +45.41% | +25.74% | 9.61 Mrd. | ||
-1.92% | -1.63% | -0.06% | +84.34% | 9.37 Mrd. | ||
+0.76% | +8.08% | -3.03% | -34.63% | 8.84 Mrd. | ||
-0.50% | +1.79% | +3.66% | - | 8.04 Mrd. | ||
+0.27% | +1.70% | -23.65% | -29.31% | 7.49 Mrd. | ||
+4.24% | +10.40% | +27.60% | -0.35% | 5.65 Mrd. | ||
+1.85% | +6.26% | -8.97% | -27.82% | 4.99 Mrd. | ||
+0.09% | +2.13% | -1.25% | +64.58% | 3.73 Mrd. | ||
+0.65% | +2.75% | +11.86% | +26.03% | 3.39 Mrd. | ||
+0.31% | +5.01% | +19.68% | -10.12% | 2.85 Mrd. | ||
+1.57% | +3.82% | +39.24% | +45.19% | 2.72 Mrd. | ||
Durchschnitt | +0.25% | +4.04% | +5.57% | +10.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +4.23% | +3.43% | +7.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.36% | ||
2023 | -31.34% | ||
2022 | -53.59% | ||
2021 | +312.76% | ||
2020 | +185.95% | ||
2019 | +15.99% | ||
2018 | -17.14% | ||
2017 | +18.10% | ||
2016 | -10.68% | ||
2015 | -34.23% | ||
2014 | +79.03% | ||
2013 | -7.46% | ||
2012 | +14.33% | ||
2011 | -40.03% | ||
2010 | +49.56% | ||
2009 | +21.20% | ||
2008 | -49.64% | ||
2007 | +47.50% | ||
2006 | +7.58% | ||
2005 | -32.06% | ||
2004 | +13.21% | ||
2003 | +25.87% | ||
2002 | +132.37% | ||
2001 | -39.45% | ||
2000 | -21.96% | ||
1999 | -34.75% | ||
1998 | +22.90% | ||
1997 | -10.17% | ||
1996 | +11.59% |
- Börse
- Aktien
- 2615 Aktie
- Kurse Wan Hai Lines Ltd.