Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.78 CNY | -2.22% | +1.59% | -19.97% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.9 ¥ | 12.86 ¥ | 12.64 ¥ | 13.07 ¥ | 12.78 ¥ |
Volumen | 18 130 080 | 15 287 840 | 15 191 200 | 32 933 580 | 20 549 280 |
Veränderung | +2.54% | -0.31% | -1.71% | +3.40% | -2.22% |
Eröffnung | 12.68 | 12.84 | 12.78 | 12.97 | 13.01 |
Hoch | 12.99 | 12.98 | 12.85 | 13.53 | 13.10 |
Tief | 12.66 | 12.76 | 12.59 | 12.95 | 12.75 |
Performance
1 Tag | -2.22% | ||
1 Woche | +1.59% | ||
Aktueller Monat | -4.13% | ||
1 Monat | -9.62% | ||
3 Monate | -14.11% | ||
6 Monate | -28.64% | ||
Laufendes Jahr | -19.97% | ||
1 Jahr | -43.77% | ||
3 Jahre | -61.20% | ||
5 Jahre | -30.51% | ||
10 Jahre | -2.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | +1.59% | -19.97% | -43.77% | 2 Mrd. | ||
+1.80% | +3.37% | +38.45% | +205.63% | 17.74 Mrd. | ||
+6.45% | +7.17% | +10.02% | +41.85% | 7.21 Mrd. | ||
+3.91% | +15.88% | +8.04% | +34.47% | 6.83 Mrd. | ||
+2.58% | +5.20% | +15.68% | +46.68% | 6.57 Mrd. | ||
+1.26% | +6.82% | -2.92% | -25.35% | 5.85 Mrd. | ||
+1.44% | -0.15% | +51.56% | +53.16% | 5.62 Mrd. | ||
+1.39% | +0.11% | -5.52% | +11.36% | 5.23 Mrd. | ||
+0.58% | +0.58% | +18.49% | +14.57% | 4.58 Mrd. | ||
-1.08% | -0.44% | +8.81% | +25.21% | 3.73 Mrd. | ||
-0.35% | -1.43% | -12.43% | +0.70% | 3.3 Mrd. | ||
+4.95% | +11.35% | +6.88% | +21.95% | 3.22 Mrd. | ||
+2.83% | +15.35% | -11.44% | +9.67% | 2.82 Mrd. | ||
-1.31% | +0.14% | +14.11% | +0.48% | 2.52 Mrd. | ||
-0.13% | +1.41% | +17.62% | +8.65% | 2.31 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.38% | +3.91% | +9.16% | +27.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +4.56% | +15.83% | +61.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.97% | ||
2023 | -43.25% | ||
2022 | +4.22% | ||
2021 | -17.13% | ||
2020 | +132.88% | ||
2019 | +3.17% | ||
2018 | -33.53% | ||
2017 | +25.31% | ||
2016 | -22.25% | ||
2015 | +22.72% | ||
2014 | +22.14% | ||
2013 | -24.21% | ||
2012 | -25.38% | ||
2011 | -38.18% | ||
2010 | +40.80% | ||
2009 | +94.16% | ||
2008 | -62.37% | ||
2007 | +107.78% | ||
2006 | +325.57% | ||
2005 | +15.59% | ||
2004 | +1.86% | ||
2003 | -17.09% | ||
2002 | -23.53% | ||
2001 | -14.53% | ||
2000 | +57.27% | ||
1999 | -7.67% | ||
1998 | -17.06% | ||
1997 | +29.65% | ||
1996 | +71.91% | ||
1995 | -17.00% |
- Börse
- Aktien
- A0M3U8 Aktie
- Kurse Wangfujing Group Co., Ltd.