Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.74 CNY | +2.65% | +0.22% | +12.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 86.29 ¥ | 84.5 ¥ | 84.43 ¥ | 84.5 ¥ | 86.74 ¥ |
Volumen | 14 080 620 | 11 853 430 | 8 700 027 | 8 840 302 | 16 554 080 |
Veränderung | -0.30% | -2.07% | -0.08% | +0.08% | +2.65% |
Eröffnung | 85.55 | 86.00 | 85.25 | 84.37 | 84.48 |
Hoch | 87.50 | 86.48 | 85.25 | 84.95 | 87.49 |
Tief | 85.16 | 84.17 | 83.77 | 83.58 | 84.44 |
Performance
1 Tag | +2.65% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +4.76% | ||
1 Monat | +8.41% | ||
3 Monate | +18.82% | ||
6 Monate | +0.85% | ||
Laufendes Jahr | +12.91% | ||
1 Jahr | -5.44% | ||
3 Jahre | -20.24% | ||
5 Jahre | +97.18% | ||
10 Jahre | +535.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75 Mrd. | ||
-0.82% | -17.37% | -30.33% | -45.48% | 8.53 Mrd. | ||
Durchschnitt | +0.29% | -1.82% | +3.04% | +15.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -0.70% | +6.30% | +23.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.91% | ||
2023 | -17.09% | ||
2022 | -8.27% | ||
2021 | +10.94% | ||
2020 | +62.08% | ||
2019 | +100.68% | ||
2018 | -26.23% | ||
2017 | +111.46% | ||
2016 | +20.62% | ||
2015 | -18.04% | ||
2014 | +5.22% | ||
2013 | +32.61% | ||
2012 | +21.01% | ||
2011 | -12.61% | ||
2010 | -20.07% | ||
2009 | +140.10% | ||
2008 | -73.72% | ||
2007 | +119.85% | ||
2006 | +180.74% | ||
2005 | +42.81% | ||
2004 | +59.52% | ||
2003 | +21.16% | ||
2002 | -53.67% | ||
2001 | +56.65% |
- Börse
- Aktien
- A0M4FC Aktie
- Kurse Wanhua Chemical Group Co., Ltd.