Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.8 CNY | +2.92% | +7.25% | +7.78% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | Heute | 29.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 78.24 ¥ | 80.01 ¥ | 79.74 ¥ | 80.45 ¥ | 82.8 ¥ | 82.8 ¥ |
Volumen | 14 250 750 | 15 200 850 | 17 482 410 | 11 906 750 | 14 418 420 | 14 418 420 |
Veränderung | +1.29% | +2.26% | -0.34% | +0.89% | +2.92% | +2.92% |
Eröffnung | 77.24 | 78.10 | 79.99 | 79.50 | 80.40 | 80.4 |
Hoch | 78.90 | 80.10 | 81.50 | 81.49 | 83.00 | 83 |
Tief | 77.05 | 78.03 | 79.22 | 79.25 | 80.40 | 80.4 |
Performance
1 Tag | +2.92% | ||
1 Woche | +7.25% | ||
Aktueller Monat | +4.09% | ||
1 Monat | +6.44% | ||
3 Monate | +5.88% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | +7.78% | ||
1 Jahr | -13.62% | ||
3 Jahre | -23.50% | ||
5 Jahre | +89.47% | ||
10 Jahre | +477.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.92% | +7.25% | +7.78% | -13.62% | 34.95 Mrd. | ||
-0.25% | -0.44% | +9.49% | +28.42% | 109 Mrd. | ||
+1.43% | +0.64% | -6.47% | -13.22% | 62.5 Mrd. | ||
-0.65% | +1.02% | +7.57% | +13.57% | 33.19 Mrd. | ||
+1.75% | +3.56% | +10.95% | +153.26% | 31.76 Mrd. | ||
+0.30% | +1.60% | +9.17% | +34.79% | 19.59 Mrd. | ||
+1.31% | +2.09% | +10.61% | +66.37% | 19.17 Mrd. | ||
+4.34% | +4.81% | +10.70% | +13.31% | 15.86 Mrd. | ||
+1.47% | +0.73% | +6.38% | -22.46% | 14.78 Mrd. | ||
+1.63% | +1.82% | -15.79% | -27.46% | 13.66 Mrd. | ||
+1.82% | +4.97% | +5.92% | -19.32% | 13.34 Mrd. | ||
-3.80% | +2.59% | -2.16% | +46.02% | 12.72 Mrd. | ||
-1.18% | -2.33% | -6.28% | -3.45% | 11.48 Mrd. | ||
+0.65% | -7.32% | -14.02% | -35.65% | 10.49 Mrd. | ||
-1.23% | -1.31% | +30.54% | +140.29% | 9.53 Mrd. | ||
+1.20% | -7.27% | -15.05% | -45.12% | 9.22 Mrd. | ||
Durchschnitt | +0.73% | +1.23% | +3.08% | +19.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.13% | +4.55% | +22.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.78% | ||
2023 | -17.09% | ||
2022 | -8.27% | ||
2021 | +10.94% | ||
2020 | +62.08% | ||
2019 | +100.68% | ||
2018 | -26.23% | ||
2017 | +111.46% | ||
2016 | +20.62% | ||
2015 | -18.04% | ||
2014 | +5.22% | ||
2013 | +32.61% | ||
2012 | +21.01% | ||
2011 | -12.61% | ||
2010 | -20.07% | ||
2009 | +140.10% | ||
2008 | -73.72% | ||
2007 | +119.85% | ||
2006 | +180.74% | ||
2005 | +42.81% | ||
2004 | +59.52% | ||
2003 | +21.16% | ||
2002 | -53.67% | ||
2001 | +56.65% |
- Börse
- Aktien
- Aktie Wanhua Chemical Group Co., Ltd. - Shanghai S.E.
- Kurse Wanhua Chemical Group Co., Ltd.