Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:31:41 | |||
25.76 EUR | +3.12% | 25.75 | -0.04% |
26.01. | Transcript : Warehouses De Pauw SA, 2023 Earnings Call, Jan 26, 2024 | |
26.01. | Warehouses De Pauw SA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.3 € | 25 € | 24.76 € | 24.98 € | 25.76 € |
Volumen | 111 509 | 262 373 | 222 811 | 246 095 | 274 888 |
Veränderung | -0.08% | -1.19% | -0.96% | +0.89% | +3.12% |
Eröffnung | 25.30 | 24.88 | 24.90 | 24.82 | 25.4 |
Hoch | 25.48 | 25.12 | 25.16 | 25.04 | 26.06 |
Tief | 25.08 | 24.68 | 24.66 | 24.76 | 25.26 |
Performance
1 Tag | +3.12% | ||
1 Woche | +1.74% | ||
Aktueller Monat | -2.65% | ||
1 Monat | +3.95% | ||
3 Monate | -0.77% | ||
6 Monate | +13.98% | ||
Laufendes Jahr | -9.61% | ||
1 Jahr | -6.05% | ||
3 Jahre | -13.03% | ||
5 Jahre | +28.43% | ||
10 Jahre | +223.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +1.74% | -9.61% | -6.05% | 5.85 Mrd. | ||
-1.09% | -13.12% | -22.44% | -17.39% | 96.84 Mrd. | ||
-1.55% | -4.93% | +20.51% | +58.88% | 37.88 Mrd. | ||
-1.31% | -8.59% | -23.94% | -24.17% | 9.39 Mrd. | ||
-0.50% | -7.24% | -13.55% | -5.11% | 7.63 Mrd. | ||
+0.42% | -4.47% | -24.45% | -22.34% | 6.46 Mrd. | ||
+1.41% | -5.96% | -11.16% | +3.84% | 6.25 Mrd. | ||
-1.74% | -11.57% | -14.04% | -12.68% | 6.1 Mrd. | ||
-0.62% | -10.27% | -12.97% | -12.68% | 5.28 Mrd. | ||
+0.21% | -0.92% | +1.57% | +6.75% | 4.93 Mrd. | ||
-2.24% | -10.27% | -24.71% | -25.99% | 4.92 Mrd. | ||
+1.60% | +0.87% | -1.88% | -14.92% | 4.81 Mrd. | ||
+1.40% | -2.81% | -16.45% | +6.96% | 4.49 Mrd. | ||
+0.47% | +0.79% | -9.40% | -16.85% | 4.01 Mrd. | ||
-0.20% | -2.33% | -13.26% | +0.41% | 3.48 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -0.01% | -5.40% | -10.99% | -5.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -8.64% | -11.55% | -1.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 25.76 | 52 | 171 224 |
17:35:14 | 25.76 | 350 | 171 172 |
17:35:14 | 25.76 | 1 128 | 170 822 |
17:35:14 | 25.76 | 713 | 169 694 |
17:35:14 | 25.76 | 2 591 | 168 981 |
17:35:14 | 25.76 | 429 | 166 390 |
17:35:14 | 25.76 | 461 | 165 961 |
17:35:14 | 25.76 | 349 | 165 500 |
17:35:14 | 25.76 | 104 | 165 151 |
17:35:14 | 25.76 | 35 | 165 047 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.35% | ||
2023 | +6.74% | ||
2022 | -36.70% | ||
2021 | +49.26% | ||
2020 | +21.96% | ||
2019 | +40.80% | ||
2018 | +23.30% | ||
2017 | +10.06% | ||
2016 | +4.49% | ||
2015 | +29.61% | ||
2014 | +18.94% | ||
2013 | +11.56% | ||
2012 | +27.47% | ||
2011 | +1.12% | ||
2010 | +8.02% | ||
2009 | +12.54% | ||
2008 | -33.74% | ||
2007 | -8.73% | ||
2006 | +13.30% | ||
2005 | +25.71% | ||
2004 | +11.46% | ||
2003 | +12.34% | ||
2002 | +6.92% | ||
2001 | +12.43% | ||
2000 | +2.88% | ||
1999 | -3.83% |
- Börse
- Aktien
- A2PXG1 Aktie
- Kurse Warehouses De Pauw SA