Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.38 USD | -0.95% | -4.12% | -26.36% |
27.03. | 'The Batman', ein Blockbuster für 2022, wurde nicht plagiiert, urteilt ein US-Richter | RE |
22.03. | PRESSESPIEGEL/Unternehmen | DJ |
5-Tages-Kurse
Schlusskurs Nasdaq21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 8.72 $ | 8.44 $ | 8.46 $ | 8.38 $ | 8.64 $ |
Volumen | 46 855 560 | 28 546 181 | 28 115 565 | 26 997 404 | 27 785 030 |
Veränderung | -0.23% | -3.21% | +0.24% | -0.95% | +3.10% |
Eröffnung | 8.91 | 8.72 | 8.50 | 8.51 | 8.43 |
Hoch | 9.05 | 8.77 | 8.52 | 8.53 | 8.66 |
Tief | 8.71 | 8.44 | 8.35 | 8.27 | 8.43 |
Performance
1 Tag | +4.00% | ||
1 Woche | -4.12% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -3.68% | ||
3 Monate | -27.07% | ||
6 Monate | -24.03% | ||
Laufendes Jahr | -26.36% | ||
1 Jahr | -41.56% | ||
3 Jahre | -80.00% | ||
5 Jahre | -69.62% | ||
10 Jahre | -79.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | -4.12% | -26.36% | -41.56% | 21.08 Mrd. | ||
+0.27% | +3.14% | +5.06% | -7.31% | 14.2 Mrd. | ||
+0.26% | +3.04% | +9.66% | +2.14% | 5.75 Mrd. | ||
-0.41% | +0.90% | -9.95% | -28.65% | 5.29 Mrd. | ||
-1.27% | +3.25% | +43.52% | +97.10% | 3.79 Mrd. | ||
+0.68% | +1.15% | -15.72% | +50.84% | 2.82 Mrd. | ||
+0.37% | +3.56% | -2.94% | -8.11% | 2.62 Mrd. | ||
-0.36% | +4.67% | +7.42% | -6.02% | 1.9 Mrd. | ||
+2.40% | -3.12% | -15.35% | -12.53% | 1.75 Mrd. | ||
-9.18% | -7.07% | -5.94% | - | 1.69 Mrd. | ||
-1.82% | -0.46% | -26.78% | -41.62% | 1.66 Mrd. | ||
-1.98% | -1.67% | -49.56% | -33.64% | 1.63 Mrd. | ||
-2.30% | -0.86% | +29.74% | +42.42% | 1.46 Mrd. | ||
-3.90% | -6.22% | +2.04% | -15.06% | 1.25 Mrd. | ||
-4.74% | -11.97% | -17.08% | -43.28% | 1.24 Mrd. | ||
-1.07% | -3.33% | -8.12% | +68.12% | 965 Mio. | ||
Durchschnitt | -1.19% | +0.28% | -5.02% | +1.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.19% | -7.23% | -10.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.08% | ||
2023 | +20.04% | ||
2022 | -59.73% | ||
2021 | -21.77% | ||
2020 | -8.09% | ||
2019 | +32.34% | ||
2018 | +10.55% | ||
2017 | -18.35% | ||
2016 | +2.74% | ||
2015 | -22.55% | ||
2014 | -23.80% | ||
2013 | +42.44% | ||
2012 | +54.94% | ||
2011 | -1.75% | ||
2010 | +35.96% | ||
2009 | +116.60% | ||
2008 | +2.53% |
- Börse
- Aktien
- Aktie Warner Bros. Discovery, Inc. - Nasdaq
- Kurse Warner Bros. Discovery, Inc.