Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.735 USD | +1.10% | -1.14% | -64.16% |
27.03. | 'The Batman', ein Blockbuster für 2022, wurde nicht plagiiert, urteilt ein US-Richter | RE |
22.03. | PRESSESPIEGEL/Unternehmen | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 8.44 $ | 8.46 $ | 8.38 $ | 8.64 $ | 8.745 $ |
Volumen | 28 546 181 | 28 115 565 | 26 997 404 | 27 785 030 | 7 569 981 |
Veränderung | -3.21% | +0.24% | -0.95% | +3.10% | +1.10% |
Eröffnung | 8.72 | 8.50 | 8.51 | 8.43 | 8.66 |
Hoch | 8.77 | 8.52 | 8.53 | 8.66 | 8.77 |
Tief | 8.44 | 8.35 | 8.27 | 8.43 | 8.63 |
Performance
1 Tag | +1.10% | ||
Aktueller Monat | -64.16% | ||
Laufendes Jahr | -64.16% | ||
3 Jahre | -78.77% | ||
5 Jahre | -67.47% | ||
10 Jahre | -78.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -1.14% | -64.16% | - | 21.08 Mrd. | ||
-0.63% | +1.62% | +4.50% | -5.36% | 14.2 Mrd. | ||
-0.08% | +2.86% | +9.92% | +3.77% | 5.75 Mrd. | ||
-0.95% | +0.26% | -10.53% | -29.10% | 5.29 Mrd. | ||
-1.27% | +5.24% | +43.52% | +95.70% | 3.79 Mrd. | ||
+0.68% | +4.29% | -15.72% | +46.56% | 2.82 Mrd. | ||
+0.24% | +3.44% | -2.84% | -6.51% | 2.62 Mrd. | ||
-0.93% | +4.07% | +6.80% | -6.56% | 1.9 Mrd. | ||
+2.40% | +0.59% | -15.35% | -10.94% | 1.75 Mrd. | ||
+4.44% | -2.95% | -1.77% | - | 1.69 Mrd. | ||
+0.93% | +0.46% | -26.10% | -41.08% | 1.66 Mrd. | ||
-1.98% | -1.49% | -49.56% | -34.23% | 1.63 Mrd. | ||
-2.30% | +1.86% | +29.74% | +40.03% | 1.46 Mrd. | ||
+2.25% | -4.11% | +4.34% | -13.15% | 1.25 Mrd. | ||
+1.08% | -11.02% | -16.18% | -42.67% | 1.24 Mrd. | ||
-1.07% | -2.62% | -8.12% | +63.96% | 965 Mio. | ||
Durchschnitt | +0.25% | +0.41% | -6.97% | +4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.00% | -18.74% | +3.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:21:47 | 8.74 | 100 | 7 142 271 |
18:21:45 | 8.74 | 400 | 7 142 171 |
18:21:45 | 8.745 | 100 | 7 141 771 |
18:21:42 | 8.74 | 300 | 7 141 671 |
18:21:37 | 8.745 | 100 | 7 141 371 |
18:21:35 | 8.742 | 230 | 7 141 271 |
18:21:35 | 8.745 | 1 030 | 7 141 041 |
18:21:31 | 8.74 | 400 | 7 140 011 |
18:21:23 | 8.74 | 100 | 7 139 611 |
18:21:18 | 8.74 | 175 | 7 139 511 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +3.78% | ||
2021 | -21.77% | ||
2020 | -8.09% | ||
2019 | +32.34% | ||
2018 | +10.55% | ||
2017 | -18.35% | ||
2016 | +2.74% | ||
2015 | -22.55% | ||
2014 | -23.80% | ||
2013 | +42.44% | ||
2012 | +54.94% | ||
2011 | -1.75% | ||
2010 | +35.96% | ||
2009 | +116.60% | ||
2008 | +2.53% |
- Börse
- Aktien
- Aktie Warner Bros. Discovery, Inc.
- Aktie Warner Bros. Discovery, Inc. - Nasdaq
- Kurse Warner Bros. Discovery, Inc.