Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.29 USD | -1.07% | -1.31% | -27.15% |
26.04. | WARNER BROS. DISCOVERY, INC. : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
25.04. | Warner Bros. Discovery startet Datenplattform für besseres Ad-Targeting | RE |
5-Tages-Kurse
Schlusskurs Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.47 $ | 8.44 $ | 8.38 $ | 8.29 $ | 8.11 $ |
Volumen | 16 314 421 | 25 151 137 | 20 324 163 | 24 682 142 | 19 754 363 |
Veränderung | +0.83% | -0.35% | -0.71% | -1.07% | -2.17% |
Eröffnung | 8.44 | 8.32 | 8.35 | 8.28 | 8.19 |
Hoch | 8.49 | 8.63 | 8.40 | 8.34 | 8.20 |
Tief | 8.31 | 8.27 | 8.26 | 8.12 | 8.06 |
Performance
1 Tag | -1.07% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -5.04% | ||
1 Monat | -4.05% | ||
3 Monate | -21.94% | ||
6 Monate | -13.19% | ||
Laufendes Jahr | -27.15% | ||
1 Jahr | -36.67% | ||
3 Jahre | -78.75% | ||
5 Jahre | -73.69% | ||
10 Jahre | -78.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -1.31% | -27.15% | -36.67% | 19.87 Mrd. | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31 Mrd. | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58 Mrd. | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14 Mrd. | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38 Mrd. | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95 Mrd. | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68 Mrd. | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.5 Mrd. | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3 Mrd. | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15 Mrd. | ||
-1.25% | +6.41% | +31.61% | +29.09% | 1.14 Mrd. | ||
-0.22% | +1.87% | -8.22% | +53.22% | 953 Mio. | ||
Durchschnitt | +0.57% | +0.97% | -6.81% | -0.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.41% | -12.08% | -11.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.73% | ||
2023 | +20.04% | ||
2022 | -59.73% | ||
2021 | -21.77% | ||
2020 | -8.09% | ||
2019 | +32.34% | ||
2018 | +10.55% | ||
2017 | -18.35% | ||
2016 | +2.74% | ||
2015 | -22.55% | ||
2014 | -23.80% | ||
2013 | +42.44% | ||
2012 | +54.94% | ||
2011 | -1.75% | ||
2010 | +35.96% | ||
2009 | +116.60% | ||
2008 | +2.53% |
- Börse
- Aktien
- A3DJQZ Aktie
- Kurse Warner Bros. Discovery, Inc.