Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.97 USD | -0.53% | -3.99% | -10.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 32.97 $ | 33.06 $ | 32.14 $ | 31.97 $ |
Volumen | 1 270 666 | 996 579 | 1 963 377 | 1 287 063 |
Veränderung | -0.42% | +0.27% | -2.78% | -0.53% |
Eröffnung | 33.20 | 33.16 | 33.16 | 32.17 |
Hoch | 33.25 | 33.34 | 33.63 | 32.48 |
Tief | 32.42 | 32.78 | 32.01 | 31.93 |
Performance
1 Tag | -0.53% | ||
1 Woche | -3.99% | ||
Aktueller Monat | -3.18% | ||
1 Monat | -1.87% | ||
3 Monate | -11.32% | ||
6 Monate | -1.02% | ||
Laufendes Jahr | -10.67% | ||
1 Jahr | +1.98% | ||
3 Jahre | -15.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -3.99% | -10.67% | +1.98% | 16.56 Mrd. | ||
-0.48% | +0.57% | +9.99% | +1.88% | 18.16 Mrd. | ||
+0.24% | -0.45% | +17.54% | - | 7.89 Mrd. | ||
-0.66% | +0.67% | +3.99% | -5.14% | 6.86 Mrd. | ||
-0.15% | -3.04% | -31.72% | -4.54% | 3.41 Mrd. | ||
+1.02% | -2.26% | -7.98% | -15.51% | 3.21 Mrd. | ||
+1.70% | +0.50% | +28.16% | +141.67% | 2.98 Mrd. | ||
+0.07% | +2.65% | +3.19% | -19.82% | 2.83 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17 Mrd. | ||
+0.13% | 0.00% | -8.63% | +2.62% | 1.48 Mrd. | ||
-2.63% | +6.56% | +21.08% | +52.47% | 1.44 Mrd. | ||
+1.03% | +1.98% | +9.02% | +14.50% | 1.43 Mrd. | ||
+2.15% | +1.15% | +7.59% | +3.18% | 1.36 Mrd. | ||
+1.05% | +0.35% | -19.58% | -46.64% | 1.1 Mrd. | ||
+1.26% | +3.46% | +17.58% | -12.66% | 935 Mio. | ||
-0.05% | -7.26% | -29.81% | -20.47% | 879 Mio. | ||
Durchschnitt | +0.27% | +0.11% | +0.40% | +4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.75% | +1.81% | +4.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 31.97 | 119 533 | 814 015 |
21:59:59 | 31.95 | 100 | 694 482 |
21:59:59 | 31.95 | 100 | 694 382 |
21:59:59 | 31.95 | 100 | 694 282 |
21:59:59 | 31.95 | 100 | 694 182 |
21:59:58 | 31.95 | 200 | 694 082 |
21:59:58 | 31.95 | 100 | 693 882 |
21:59:58 | 31.95 | 100 | 693 782 |
21:59:58 | 31.95 | 100 | 693 682 |
21:59:58 | 31.94 | 162 | 693 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.67% | ||
2023 | +2.20% | ||
2022 | -18.90% | ||
2021 | +13.66% | ||
2020 | +26.13% |
- Börse
- Aktien
- A2P0W9 Aktie
- Kurse Warner Music Group Corp.