Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.16 EUR | +0.68% | -0.63% | +7.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 14.32 € | 14.01 € | 14.07 € | 14.165 € |
Volumen | 643 594 | 937 393 | 2 021 222 | 743 033 |
Veränderung | -1.10% | -2.16% | +0.43% | +0.68% |
Eröffnung | 14.48 | 14.34 | 14.01 | 14.10 |
Hoch | 14.64 | 14.42 | 14.09 | 14.45 |
Tief | 14.30 | 14.00 | 13.97 | 14.08 |
Performance
1 Tag | +0.68% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -0.91% | ||
1 Monat | -3.28% | ||
3 Monate | +8.21% | ||
6 Monate | +27.04% | ||
Laufendes Jahr | +7.92% | ||
1 Jahr | +78.36% | ||
3 Jahre | +55.63% | ||
5 Jahre | -3.15% | ||
10 Jahre | +7.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -0.63% | +7.92% | +78.36% | 9.02 Mrd. | ||
-1.19% | -0.30% | +4.87% | +51.01% | 83.1 Mrd. | ||
+0.16% | -0.20% | +16.40% | +75.87% | 68.75 Mrd. | ||
+0.82% | +0.93% | +17.93% | +73.87% | 36.5 Mrd. | ||
+0.17% | +0.32% | +11.48% | +34.58% | 30.77 Mrd. | ||
-0.15% | +0.20% | +15.74% | +33.30% | 29.99 Mrd. | ||
-1.03% | +1.48% | +10.22% | +19.90% | 29.41 Mrd. | ||
-0.30% | +0.44% | +5.09% | -4.32% | 27.21 Mrd. | ||
-0.63% | +1.98% | +13.40% | +27.71% | 24.56 Mrd. | ||
+0.10% | +8.69% | +10.26% | +19.30% | 24.04 Mrd. | ||
-0.43% | +3.89% | +3.99% | +25.30% | 16.81 Mrd. | ||
-0.65% | -2.68% | -0.52% | +23.99% | 15.24 Mrd. | ||
-0.02% | -3.66% | -10.16% | +13.44% | 13.56 Mrd. | ||
+0.01% | -0.71% | +10.91% | +58.37% | 13.33 Mrd. | ||
-3.05% | -0.78% | +2.74% | -11.11% | 10.8 Mrd. | ||
-0.41% | -0.47% | +6.00% | +59.68% | 10.43 Mrd. | ||
Durchschnitt | -0.37% | +0.34% | +7.89% | +36.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.57% | +9.60% | +42.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 14.16 | 503 | 648 343 |
17:29:30 | 14.16 | 504 | 647 840 |
17:29:30 | 14.16 | 38 | 647 336 |
17:29:30 | 14.16 | 503 | 647 298 |
17:29:30 | 14.16 | 504 | 646 795 |
17:29:30 | 14.16 | 635 | 646 291 |
17:29:30 | 14.16 | 382 | 645 656 |
17:29:30 | 14.16 | 4 | 645 274 |
17:29:30 | 14.16 | 3 394 | 645 270 |
17:29:30 | 14.16 | 4 551 | 641 876 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.92% | ||
2023 | +66.81% | ||
2022 | -36.34% | ||
2021 | +51.66% | ||
2020 | -17.26% | ||
2019 | -29.11% | ||
2018 | -20.75% | ||
2017 | +23.24% | ||
2016 | +1.26% | ||
2015 | +13.64% | ||
2014 | +3.69% | ||
2013 | +9.32% | ||
2012 | +46.60% | ||
2011 | -21.82% | ||
2010 | +103.42% | ||
2009 | +33.60% | ||
2008 | -59.67% | ||
2007 | +27.64% | ||
2006 | +63.24% | ||
2005 | +59.44% | ||
2004 | +54.74% | ||
2003 | +26.46% | ||
2002 | -42.21% | ||
2001 | +5.58% | ||
2000 | +6.49% | ||
1999 | +25.00% | ||
1998 | -30.69% | ||
1997 | -4.88% | ||
1996 | +38.98% | ||
1995 | +34.59% | ||
1994 | -18.72% | ||
1993 | +72.30% | ||
1992 | +90.65% |
- Börse
- Aktien
- Aktie Wärtsilä Oyj - Nasdaq Helsinki
- Kurse Wärtsilä Oyj