Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.2 USD | +0.57% | +1.52% | +11.99% |
12.04. | WASTE CONNECTIONS, INC. : Oppenheimer behält seine Kaufempfehlung bei | ZM |
12.04. | RBC Capital Markets skizziert Bewertungen für Waste Connections, GFL Environmental | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 164.68 $ | 164.36 $ | 165.02 $ | 166.27 $ | 167.2 $ |
Volumen | 678 817 | 628 584 | 1 187 920 | 1 849 682 | 126 211 |
Veränderung | +0.01% | -0.19% | +0.40% | +0.76% | +0.57% |
Eröffnung | 165.51 | 164.91 | 164.53 | 166.05 | 166.9 |
Hoch | 165.58 | 165.71 | 165.53 | 167.49 | 167.3 |
Tief | 163.71 | 163.71 | 164.15 | 165.70 | 166.2 |
Performance
1 Tag | +0.53% | ||
1 Woche | +1.52% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -1.86% | ||
3 Monate | +9.01% | ||
6 Monate | +23.35% | ||
Laufendes Jahr | +11.99% | ||
1 Jahr | +17.62% | ||
3 Jahre | +41.72% | ||
5 Jahre | +87.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +1.52% | +11.99% | +17.62% | 42.89 Mrd. | ||
-0.09% | -2.62% | -0.88% | -4.59% | 12.45 Mrd. | ||
+1.60% | +0.87% | +11.32% | +7.77% | 5.47 Mrd. | ||
+1.12% | +4.51% | +3.16% | +20.98% | 4.73 Mrd. | ||
+15.77% | +18.50% | +11.90% | +21.37% | 3.73 Mrd. | ||
-1.19% | -1.19% | -2.06% | -12.60% | 2.4 Mrd. | ||
0.00% | +4.30% | +6.41% | -4.06% | 2.08 Mrd. | ||
+0.70% | +2.61% | -12.35% | -6.68% | 1.43 Mrd. | ||
-1.62% | +0.33% | +1.56% | -2.98% | 1.41 Mrd. | ||
-2.75% | -9.16% | -10.45% | -21.20% | 1.38 Mrd. | ||
+0.84% | +7.66% | +10.29% | - | 1.32 Mrd. | ||
+0.38% | -1.50% | -18.98% | -59.05% | 1.2 Mrd. | ||
+1.46% | +6.11% | +18.30% | +0.72% | 1.06 Mrd. | ||
-4.07% | +2.70% | -0.80% | -18.72% | 1.01 Mrd. | ||
-2.94% | -1.86% | -3.47% | -2.40% | 1 Mrd. | ||
-0.30% | -0.93% | -24.19% | -19.68% | 930 Mio. | ||
Durchschnitt | +0.57% | +1.38% | +0.11% | -5.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.37% | +6.94% | +8.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:05:12 | 167.2 | 100 | 111 912 |
16:05:12 | 167.3 | 100 | 111 812 |
16:05:11 | 167.2 | 100 | 111 712 |
16:05:11 | 167.2 | 100 | 111 612 |
16:05:09 | 167.2 | 100 | 111 512 |
16:05:07 | 167.2 | 100 | 111 412 |
16:04:21 | 167.1 | 100 | 111 312 |
16:04:14 | 167.2 | 166 | 111 212 |
16:04:04 | 167.2 | 100 | 111 046 |
16:03:51 | 167.2 | 170 | 110 946 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.39% | ||
2023 | +12.61% | ||
2022 | -2.72% | ||
2021 | +32.86% | ||
2020 | +12.97% | ||
2019 | +22.28% | ||
2018 | +4.67% | ||
2017 | +35.40% | ||
2016 | +16.98% |
- Börse
- Aktien
- A2AKQ7 Aktie
- Kurse Waste Connections, Inc.