Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
214 USD | +1.04% | +1.00% | +19.47% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 211.78 $ | 211.77 $ | 211.77 $ | 213.97 $ |
Volumen | 1 453 736 | 1 306 854 | 1 577 781 | 1 392 574 |
Veränderung | -0.31% | -0.00% | 0.00% | +1.04% |
Eröffnung | 212.45 | 211.56 | 211.58 | 212.80 |
Hoch | 212.60 | 212.24 | 212.69 | 214.02 |
Tief | 210.96 | 211.07 | 211.38 | 212.54 |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.00% | ||
Aktueller Monat | +4.05% | ||
1 Monat | +2.98% | ||
3 Monate | +20.38% | ||
6 Monate | +38.56% | ||
Laufendes Jahr | +19.47% | ||
1 Jahr | +39.32% | ||
3 Jahre | +64.85% | ||
5 Jahre | +107.84% | ||
10 Jahre | +423.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +1.00% | +19.47% | +39.32% | 85.93 Mrd. | ||
+0.96% | +1.98% | +16.14% | +46.77% | 60.25 Mrd. | ||
+1.05% | +3.73% | +14.93% | +51.63% | 10.82 Mrd. | ||
+1.20% | +1.94% | +10.61% | +28.18% | 9.87 Mrd. | ||
+0.79% | +2.92% | -12.77% | +44.65% | 5.95 Mrd. | ||
+0.40% | -3.81% | +13.30% | +6.00% | 4.65 Mrd. | ||
-0.33% | -2.66% | +14.50% | -2.03% | 4.32 Mrd. | ||
-4.12% | -10.19% | +6.59% | -22.61% | 4.14 Mrd. | ||
-3.85% | -8.32% | -11.80% | -13.79% | 2.8 Mrd. | ||
-2.24% | -5.15% | -4.01% | -5.89% | 2.4 Mrd. | ||
-1.40% | -3.33% | +3.79% | -6.45% | 2.14 Mrd. | ||
-2.73% | -1.66% | -2.66% | -24.27% | 1.86 Mrd. | ||
-0.30% | -1.42% | +6.06% | +48.04% | 1.77 Mrd. | ||
-2.89% | -2.64% | +6.44% | -9.26% | 1.42 Mrd. | ||
-3.04% | -0.69% | -12.08% | -43.35% | 1.22 Mrd. | ||
-2.02% | -1.04% | +35.23% | +29.31% | 1.12 Mrd. | ||
Durchschnitt | -1.14% | -1.51% | +6.48% | +10.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.89% | +14.91% | +35.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:01 | 214 | 233 967 | 875 861 |
20:59:59 | 214 | 100 | 641 894 |
20:59:59 | 214 | 100 | 641 794 |
20:59:59 | 214 | 100 | 641 694 |
20:59:59 | 214 | 100 | 641 594 |
20:59:59 | 214 | 100 | 641 494 |
20:59:59 | 214 | 100 | 641 394 |
20:59:59 | 214 | 300 | 641 294 |
20:59:59 | 214 | 240 | 640 994 |
20:59:59 | 214 | 100 | 640 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.47% | ||
2023 | +14.16% | ||
2022 | -6.00% | ||
2021 | +41.52% | ||
2020 | +3.48% | ||
2019 | +28.06% | ||
2018 | +3.12% | ||
2017 | +21.70% | ||
2016 | +32.86% | ||
2015 | +3.99% | ||
2014 | +14.37% | ||
2013 | +32.99% | ||
2012 | +3.15% | ||
2011 | -11.28% | ||
2010 | +9.05% | ||
2009 | +2.02% | ||
2008 | +1.44% | ||
2007 | -11.15% | ||
2006 | +21.15% | ||
2005 | +1.37% | ||
2004 | +1.15% | ||
2003 | +29.14% | ||
2002 | -28.17% | ||
2001 | +14.99% | ||
2000 | +61.45% | ||
1999 | -63.14% | ||
1998 | +18.79% | ||
1997 | +23.14% | ||
1996 | +68.87% | ||
1995 | +65.93% | ||
1994 | 0.00% | ||
1993 | -21.55% | ||
1992 | -17.14% | ||
1991 | 0.00% |
- Börse
- Aktien
- Aktie Waste Management, Inc. - Nyse
- Kurse Waste Management, Inc.