Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
932 JPY | +0.65% | -0.64% | -9.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 920 ¥ | 904 ¥ | 926 ¥ | 932 ¥ |
Volumen | 47 300 | 127 100 | 89 100 | 28 500 |
Veränderung | +1.66% | -1.74% | +2.43% | +0.65% |
Eröffnung | 905.00 | 920.00 | 919.00 | 933.00 |
Hoch | 923.00 | 920.00 | 932.00 | 933.00 |
Tief | 905.00 | 894.00 | 914.00 | 925.00 |
Performance
1 Tag | +0.65% | ||
1 Woche | -0.64% | ||
Aktueller Monat | -5.48% | ||
1 Monat | -6.61% | ||
3 Monate | -11.41% | ||
6 Monate | -16.49% | ||
Laufendes Jahr | -9.95% | ||
1 Jahr | +1.08% | ||
3 Jahre | +1.08% | ||
5 Jahre | -40.52% | ||
10 Jahre | -37.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -0.64% | -9.95% | +1.08% | 240 Mio. | ||
+2.49% | +4.01% | +28.34% | +44.94% | 10.23 Mrd. | ||
-0.50% | +2.85% | +14.20% | -7.97% | 8.46 Mrd. | ||
-1.50% | -5.44% | +2.81% | -9.19% | 2.26 Mrd. | ||
+3.92% | +6.05% | +11.21% | +22.06% | 2.04 Mrd. | ||
+0.79% | -0.49% | -12.69% | -19.54% | 2 Mrd. | ||
+3.47% | +3.71% | +1.40% | +8.86% | 1.75 Mrd. | ||
0.00% | +0.85% | +6.55% | +39.30% | 1.67 Mrd. | ||
-0.18% | -1.28% | -1.01% | +9.39% | 1.47 Mrd. | ||
-2.48% | -4.27% | +0.95% | -15.81% | 1.13 Mrd. | ||
+2.58% | +0.18% | -9.50% | +10.85% | 742 Mio. | ||
-3.26% | -12.34% | -23.97% | -47.04% | 681 Mio. | ||
-1.99% | -3.75% | -1.08% | -8.82% | 564 Mio. | ||
+0.68% | +1.82% | -1.87% | +8.92% | 455 Mio. | ||
-2.46% | -6.33% | -14.92% | -32.61% | 429 Mio. | ||
-0.09% | -1.73% | -0.89% | -2.10% | 391 Mio. | ||
Durchschnitt | +0.13% | -0.33% | -0.65% | +0.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.20% | +11.39% | +12.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.95% | ||
2023 | +5.40% | ||
2022 | +8.75% | ||
2021 | +3.67% | ||
2020 | -32.85% | ||
2019 | -0.31% | ||
2018 | -21.06% | ||
2017 | +49.28% | ||
2016 | +38.17% | ||
2015 | -28.41% | ||
2014 | -19.25% | ||
2013 | -19.51% | ||
2012 | -6.38% | ||
2011 | +11.76% | ||
2010 | -1.91% | ||
2009 | -27.89% | ||
2008 | +32.19% | ||
2007 | +19.88% | ||
2006 | -22.62% | ||
2005 | +115.98% | ||
2004 | +30.36% | ||
2003 | -2.89% | ||
2002 | -53.66% | ||
2001 | -42.11% | ||
2000 | -23.71% | ||
1999 | +169.23% | ||
1998 | +103.83% | ||
1997 | +26.99% | ||
1996 | +37.25% |
- Börse
- Aktien
- 903456 Aktie
- Kurse Watami Co., Ltd.