Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
357.7 GBX | +0.53% | +6.37% | -49.56% |
23.04. | WATCHES OF SWITZERLAND GROUP PLC : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
23.04. | WATCHES OF SWITZERLAND GROUP PLC : RBC Capital Markets behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 342.4 p | 344.8 p | 362.6 p | 355.8 p | 357.4 p |
Volumen | 1 133 468 | 728 623 | 2 035 776 | 763 520 | 105 166 |
Veränderung | +1.90% | +0.70% | +5.16% | -1.88% | +0.53% |
Eröffnung | 334.00 | 342.40 | 344.60 | 352.00 | 354 |
Hoch | 342.40 | 357.20 | 362.60 | 363.00 | 358.8 |
Tief | 325.40 | 338.80 | 344.60 | 352.00 | 352 |
Performance
1 Tag | +0.53% | ||
1 Woche | +6.37% | ||
Aktueller Monat | -0.33% | ||
1 Monat | +7.59% | ||
3 Monate | -7.41% | ||
6 Monate | -28.35% | ||
Laufendes Jahr | -49.56% | ||
1 Jahr | -56.41% | ||
3 Jahre | -51.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +6.37% | -49.56% | -56.41% | 1.06 Mrd. | ||
-1.61% | +3.16% | +17.16% | +302.18% | 5.21 Mrd. | ||
-2.46% | +2.21% | -8.08% | +27.84% | 4.39 Mrd. | ||
-2.22% | -6.98% | -7.73% | -26.91% | 3.08 Mrd. | ||
-1.34% | -0.10% | +26.56% | +15.22% | 2.2 Mrd. | ||
-0.76% | -1.19% | -12.84% | -26.22% | 1.38 Mrd. | ||
+0.62% | +0.62% | -2.41% | -25.69% | 768 Mio. | ||
+1.35% | +4.42% | +18.37% | +98.24% | 718 Mio. | ||
+0.76% | -0.75% | -14.29% | -25.84% | 475 Mio. | ||
-0.83% | -0.18% | -10.97% | +152.06% | 438 Mio. | ||
+2.48% | +2.48% | -5.71% | -9.59% | 401 Mio. | ||
+2.40% | -7.14% | -24.56% | -20.33% | 385 Mio. | ||
+0.82% | -23.09% | -8.23% | -2.70% | 288 Mio. | ||
+1.33% | -2.15% | +54.39% | +219.57% | 271 Mio. | ||
-1.27% | +1.30% | +21.88% | +13.04% | 234 Mio. | ||
+1.15% | -1.12% | -15.95% | -19.41% | 217 Mio. | ||
Durchschnitt | +0.07% | -1.70% | -1.37% | +38.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -0.31% | +0.95% | +79.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:52 | 357.4 | 117 | 105 166 |
11:09:52 | 357.6 | 88 | 105 049 |
11:09:52 | 357.6 | 200 | 104 961 |
11:09:52 | 357.6 | 17 | 104 761 |
11:09:52 | 357.6 | 16 | 104 744 |
11:09:52 | 357.6 | 28 | 104 728 |
11:09:52 | 357.6 | 41 | 104 700 |
11:09:52 | 357.4 | 16 | 104 659 |
11:09:52 | 357.4 | 17 | 104 643 |
11:09:52 | 357.4 | 198 | 104 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.78% | ||
2023 | -13.65% | ||
2022 | -42.22% | ||
2021 | +145.25% | ||
2020 | +53.99% | ||
2019 | +22.92% |
- Börse
- Aktien
- A2PLJE Aktie
- Kurse Watches of Switzerland Group plc