Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
434.3 USD | +2.36% | +2.63% | +1.36% |
12.03. | Transcript : Watsco, Inc. Presents at J.P. Morgan 2024 Industrials Conference, Mar-12-2024 09:15 AM | |
21.02. | Watsco, Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 439.5 $ | 430.48 $ | 424.25 $ | 434.28 $ |
Volumen | 361 561 | 214 227 | 349 999 | 228 864 |
Veränderung | +0.06% | -2.05% | -1.45% | +2.36% |
Eröffnung | 439.09 | 438.78 | 431.00 | 428.90 |
Hoch | 439.69 | 439.48 | 432.44 | 434.28 |
Tief | 434.43 | 430.31 | 424.14 | 426.20 |
Performance
1 Tag | +2.36% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +10.19% | ||
1 Monat | +11.61% | ||
3 Monate | +1.38% | ||
6 Monate | +14.97% | ||
Laufendes Jahr | +1.36% | ||
1 Jahr | +41.66% | ||
3 Jahre | +67.09% | ||
5 Jahre | +207.39% | ||
10 Jahre | +341.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +2.63% | +1.36% | +41.66% | 15.94 Mrd. | ||
+0.14% | +0.37% | +22.88% | +65.58% | 68.06 Mrd. | ||
+0.24% | -1.49% | +0.40% | +30.20% | 51.92 Mrd. | ||
+1.20% | +1.15% | +12.54% | +10.78% | 44.21 Mrd. | ||
-0.36% | -0.53% | -10.33% | -10.22% | 40.24 Mrd. | ||
+1.10% | +1.38% | +7.78% | +31.43% | 13.07 Mrd. | ||
+1.62% | -6.48% | -25.76% | -53.38% | 9.82 Mrd. | ||
+0.12% | +1.57% | +17.33% | +40.08% | 7.07 Mrd. | ||
-5.54% | -4.33% | +14.58% | -33.20% | 5.72 Mrd. | ||
+0.98% | +1.81% | +12.80% | +35.85% | 4.34 Mrd. | ||
+1.05% | -2.19% | +17.49% | +108.58% | 3.27 Mrd. | ||
-2.35% | +1.87% | +34.49% | +84.10% | 3.21 Mrd. | ||
-0.48% | -10.79% | -16.84% | -44.40% | 1.97 Mrd. | ||
+2.40% | +0.44% | +15.52% | +55.93% | 1.63 Mrd. | ||
-0.52% | +1.73% | -2.92% | -3.41% | 1.5 Mrd. | ||
-1.06% | -3.88% | -19.26% | -49.21% | 1.32 Mrd. | ||
Durchschnitt | -0.18% | +0.36% | +5.13% | +19.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.29% | +7.24% | +27.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 434.3 | 58 299 | 115 895 |
20:59:59 | 434.3 | 500 | 57 596 |
20:59:59 | 434.3 | 200 | 57 096 |
20:59:59 | 434.3 | 680 | 56 896 |
20:59:59 | 434.3 | 138 | 56 216 |
20:59:59 | 434.1 | 400 | 56 078 |
20:59:59 | 434.1 | 300 | 55 678 |
20:59:59 | 434.1 | 320 | 55 378 |
20:59:59 | 433.8 | 100 | 55 058 |
20:59:58 | 434.2 | 310 | 54 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.36% | ||
2023 | +71.80% | ||
2022 | -20.29% | ||
2021 | +38.11% | ||
2020 | +25.76% | ||
2019 | +29.47% | ||
2018 | -18.17% | ||
2017 | +14.80% | ||
2016 | +26.46% | ||
2015 | +9.47% | ||
2014 | +11.39% | ||
2013 | +28.25% | ||
2012 | +14.07% | ||
2011 | +4.09% | ||
2010 | +28.79% | ||
2009 | +27.55% | ||
2008 | +4.46% | ||
2007 | -22.05% | ||
2006 | -21.15% | ||
2005 | +69.82% | ||
2004 | +54.95% | ||
2003 | +38.77% | ||
2002 | +15.35% | ||
2001 | +23.26% | ||
2000 | -0.37% | ||
1999 | -30.97% | ||
1998 | +1.77% | ||
1997 | -14.50% | ||
1996 | +142.31% | ||
1995 | +61.28% | ||
1994 | +29.13% | ||
1993 | +5.10% | ||
1992 | +58.31% | ||
1991 | 0.00% | ||
1990 | -9.72% | ||
1989 | +41.18% | ||
1988 | 0.00% | ||
1987 | -16.39% | ||
1986 | +17.31% | ||
1985 | -18.75% | ||
1984 | +6.67% |
- Börse
- Aktien
- Aktie Watsco, Inc. - Nyse
- Kurse Watsco, Inc.