Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53 EUR | 0.00% | -2.93% | -9.71% |
03.04. | CEO von Stellantis: Autoindustrie muss Gewicht von Elektroauto-Batterien im nächsten Jahrzehnt halbieren | RE |
30.01. | WAVESTONE : Stifel Nicolaus ist weniger optimistisch | ZM |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 53.8 € | 53.7 € | 53 € | 53 € |
Volumen | 8 845 | 8 120 | 12 279 | 6 682 |
Veränderung | -1.28% | -0.19% | -1.30% | 0.00% |
Eröffnung | 54.70 | 53.80 | 52.80 | 53.00 |
Hoch | 54.80 | 54.10 | 53.00 | 53.40 |
Tief | 53.40 | 52.80 | 52.10 | 52.80 |
Performance
1 Woche | -2.93% | ||
Aktueller Monat | -5.53% | ||
1 Monat | -5.69% | ||
3 Monate | -15.20% | ||
6 Monate | +18.83% | ||
Laufendes Jahr | -9.71% | ||
1 Jahr | +19.77% | ||
3 Jahre | +45.21% | ||
5 Jahre | +87.94% | ||
10 Jahre | +520.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.93% | -9.71% | +19.77% | 1.38 Mrd. | ||
+0.19% | -3.28% | -10.36% | +12.35% | 197 Mrd. | ||
-0.35% | -1.51% | +11.95% | +43.29% | 168 Mrd. | ||
-1.74% | -2.81% | +2.09% | +23.36% | 167 Mrd. | ||
-0.54% | -0.62% | +4.26% | +11.77% | 100 Mrd. | ||
0.00% | -0.12% | +6.27% | +25.47% | 76.94 Mrd. | ||
-1.83% | -7.59% | +15.03% | +115.35% | 72.36 Mrd. | ||
-3.66% | -6.13% | -8.33% | +12.41% | 69.97 Mrd. | ||
-1.00% | -6.62% | -25.23% | +1.99% | 50.19 Mrd. | ||
-1.84% | -4.02% | +0.76% | +41.75% | 47.81 Mrd. | ||
-1.22% | -1.99% | +7.23% | +24.21% | 37.3 Mrd. | ||
-1.93% | -5.35% | -0.40% | +41.40% | 35.72 Mrd. | ||
-0.57% | -4.29% | -10.58% | +10.50% | 33.82 Mrd. | ||
+0.48% | +0.40% | +17.74% | +38.32% | 29.64 Mrd. | ||
-2.32% | -6.00% | -4.90% | +24.06% | 27.98 Mrd. | ||
+2.08% | +8.82% | +14.47% | +14.87% | 27.78 Mrd. | ||
Durchschnitt | -0.71% | -2.78% | +0.64% | +28.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -2.55% | +1.03% | +28.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 53 | 9 | 6 682 |
17:35:17 | 53 | 29 | 6 673 |
17:35:17 | 53 | 71 | 6 644 |
17:35:17 | 53 | 32 | 6 573 |
17:35:17 | 53 | 32 | 6 541 |
17:35:17 | 53 | 32 | 6 509 |
17:35:17 | 53 | 32 | 6 477 |
17:35:17 | 53 | 32 | 6 445 |
17:35:17 | 53 | 47 | 6 413 |
17:35:17 | 53 | 4 | 6 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.71% | ||
2023 | +36.04% | ||
2022 | -20.68% | ||
2021 | +83.16% | ||
2020 | +14.23% | ||
2019 | +12.31% | ||
2018 | -24.89% | ||
2017 | +35.78% | ||
2016 | +30.65% | ||
2015 | +83.38% | ||
2014 | +26.38% | ||
2013 | +68.48% | ||
2012 | -1.06% | ||
2011 | -2.86% | ||
2010 | +27.20% | ||
2009 | +26.72% | ||
2008 | -39.21% | ||
2007 | +27.44% | ||
2006 | +21.06% | ||
2005 | +53.94% | ||
2004 | +29.39% | ||
2003 | +228.00% | ||
2002 | -68.67% | ||
2001 | -20.20% | ||
2000 | -69.83% |
- Börse
- Aktien
- A2JSDZ Aktie
- Kurse Wavestone