Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.75 USD | -1.08% | -11.31% | -11.26% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 60.34 $ | 56.42 $ | 55.35 $ | 54.75 $ |
Volumen | 2 688 627 | 5 220 667 | 6 994 400 | 3 699 319 |
Veränderung | -3.84% | -6.50% | -1.90% | -1.08% |
Eröffnung | 61.95 | 60.90 | 55.80 | 55.77 |
Hoch | 62.50 | 60.95 | 56.10 | 56.92 |
Tief | 59.81 | 56.23 | 53.01 | 54.45 |
Performance
1 Tag | -1.08% | ||
1 Woche | -11.31% | ||
Aktueller Monat | -19.34% | ||
1 Monat | -10.17% | ||
3 Monate | +6.58% | ||
6 Monate | +16.07% | ||
Laufendes Jahr | -11.26% | ||
1 Jahr | +53.62% | ||
3 Jahre | -82.98% | ||
5 Jahre | -62.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -11.31% | -11.26% | +53.62% | 6.59 Mrd. | ||
+0.53% | +18.36% | +39.78% | +39.35% | 40.58 Mrd. | ||
+0.36% | -5.70% | -12.95% | -33.90% | 39.46 Mrd. | ||
-1.27% | -0.30% | -16.73% | -34.55% | 8 Mrd. | ||
+1.64% | +2.74% | -4.31% | +0.19% | 8.23 Mrd. | ||
-1.00% | -1.69% | +6.55% | +8.78% | 6.56 Mrd. | ||
-2.65% | -4.01% | +25.20% | +2.15% | 6.36 Mrd. | ||
-1.58% | -3.96% | -1.67% | +36.24% | 5.93 Mrd. | ||
-0.84% | -1.67% | -2.49% | +3.07% | 3.57 Mrd. | ||
-0.04% | -5.30% | -54.09% | -33.30% | 3.55 Mrd. | ||
+1.32% | -3.77% | -24.75% | -49.79% | 2.83 Mrd. | ||
-1.01% | -4.08% | -3.29% | -8.12% | 2.1 Mrd. | ||
+1.65% | -0.73% | +14.96% | -16.04% | 1.35 Mrd. | ||
+7.52% | -3.76% | -14.23% | -5.67% | 887 Mio. | ||
+1.03% | -6.84% | -2.96% | -20.58% | 768 Mio. | ||
-0.51% | +3.04% | -4.88% | -7.21% | 779 Mio. | ||
Durchschnitt | +0.24% | -0.57% | -4.19% | -4.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +3.33% | +5.65% | +2.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 54.75 | 209 879 | 2 666 297 |
21:59:59 | 54.73 | 100 | 2 456 418 |
21:59:59 | 54.73 | 100 | 2 456 318 |
21:59:59 | 54.74 | 100 | 2 456 218 |
21:59:59 | 54.74 | 100 | 2 456 118 |
21:59:59 | 54.73 | 200 | 2 456 018 |
21:59:58 | 54.74 | 100 | 2 455 818 |
21:59:58 | 54.73 | 144 | 2 455 718 |
21:59:57 | 54.74 | 100 | 2 455 574 |
21:59:57 | 54.74 | 100 | 2 455 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.26% | ||
2023 | +87.60% | ||
2022 | -82.69% | ||
2021 | -15.87% | ||
2020 | +149.87% | ||
2019 | +0.32% | ||
2018 | +12.22% | ||
2017 | +129.02% | ||
2016 | -26.40% | ||
2015 | +139.90% | ||
2014 | -47.38% |
- Börse
- Aktien
- A12AKN Aktie
- Kurse Wayfair Inc.