Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’446 JPY | -2.63% | -2.82% | -25.85% |
05.03. | WealthNavi schließt Zahlung im Rahmen einer Drittzuteilung von Aktien ab; Aktien fallen um 5% | MT |
13.02. | Japanische Aktien durchbrechen 38.000er-Marke, da Chip-Aktien sich erholen | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1455 ¥ | 1441 ¥ | 1485 ¥ | 1446 ¥ |
Volumen | 1 342 100 | 976 300 | 1 475 500 | 1 413 100 |
Veränderung | +0.55% | -0.96% | +3.05% | -2.63% |
Eröffnung | 1,422.00 | 1,451.00 | 1,427.00 | 1,478.00 |
Hoch | 1,479.00 | 1,482.00 | 1,513.00 | 1,488.00 |
Tief | 1,420.00 | 1,434.00 | 1,425.00 | 1,433.00 |
Performance
1 Tag | -2.63% | ||
1 Woche | -2.82% | ||
Aktueller Monat | -16.94% | ||
1 Monat | -19.44% | ||
3 Monate | -16.22% | ||
6 Monate | +30.74% | ||
Laufendes Jahr | -25.85% | ||
1 Jahr | +26.51% | ||
3 Jahre | -67.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -2.82% | -25.85% | +26.51% | 566 Mio. | ||
-0.53% | -2.57% | -3.18% | +35.84% | 170 Mrd. | ||
-3.01% | -1.58% | +19.94% | -3.65% | 47.74 Mrd. | ||
+1.04% | -0.31% | +17.75% | +26.28% | 40.35 Mrd. | ||
-0.45% | -4.94% | -36.89% | +169.89% | 9.56 Mrd. | ||
-2.81% | -1.96% | -29.43% | -43.99% | 8.46 Mrd. | ||
-0.15% | -4.73% | +0.26% | +11.71% | 7.56 Mrd. | ||
-1.40% | -5.28% | +50.69% | +105.48% | 6.5 Mrd. | ||
+0.26% | -5.09% | -15.14% | +35.40% | 4.72 Mrd. | ||
+1.40% | -0.16% | +4.41% | +23.55% | 3.35 Mrd. | ||
-1.63% | -4.60% | -32.66% | -41.24% | 3.3 Mrd. | ||
-6.65% | -12.13% | -39.41% | -76.00% | 3.07 Mrd. | ||
-2.93% | -2.39% | -23.93% | +24.94% | 2.81 Mrd. | ||
-1.38% | -4.03% | +8.06% | +132.93% | 2.43 Mrd. | ||
-1.46% | +1.45% | -14.13% | +0.48% | 2.39 Mrd. | ||
-2.36% | -0.86% | -32.84% | -25.61% | 2.34 Mrd. | ||
Durchschnitt | -1.54% | -4.12% | -9.52% | +25.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -2.88% | +1.26% | +29.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’446 | 62 400 | 1 405 900 |
07:59:59 | 1’442 | 600 | 1 343 500 |
07:59:58 | 1’443 | 6 100 | 1 342 900 |
07:59:57 | 1’443 | 300 | 1 336 800 |
07:59:57 | 1’445 | 100 | 1 336 500 |
07:59:51 | 1’448 | 100 | 1 336 400 |
07:59:45 | 1’445 | 200 | 1 336 300 |
07:59:44 | 1’445 | 100 | 1 336 100 |
07:59:44 | 1’446 | 800 | 1 336 000 |
07:59:44 | 1’446 | 400 | 1 335 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.85% | ||
2023 | +44.23% | ||
2022 | -33.82% | ||
2021 | -19.25% | ||
2020 | +30.61% |
- Börse
- Aktien
- A2QJYB Aktie
- Kurse WealthNavi Inc.