WEBSTER FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 45.27 USD | -0.29% |
|
-3.02% | -10.82% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 45.83 $ | 45.34 $ | 45.4 $ | 45.27 $ |
| Volumen | 865 631 | 1 321 259 | 650 148 | 1 073 781 |
| Veränderung | -0.87% | -1.07% | +0.13% | -0.29% |
| Eröffnung | 46.66 | 45.56 | 45.70 | 45.44 |
| Hoch | 47.26 | 45.60 | 45.93 | 45.76 |
| Tief | 45.57 | 45.01 | 45.28 | 44.90 |
Performance
| 1 Tag | -0.29% | ||
| 1 Woche | -3.02% | ||
| Aktueller Monat | -10.83% | ||
| 1 Monat | -5.59% | ||
| 3 Monate | -7.82% | ||
| 6 Monate | +15.13% | ||
| Laufendes Jahr | -10.82% | ||
| 1 Jahr | +18.79% | ||
| 3 Jahre | -21.09% | ||
| 5 Jahre | -12.37% | ||
| 10 Jahre | +43.71% |
Volumen
MärkteTagesvolumen
1 073 781
Geschätztes Tagesvolumen
1 073 781
Durchschn. Volumen 20 Tage
1 094 017
Tagesvolumen-Verhältnis
0.98
Durchschn. Volumen 20 Tage USD
49 526 149.59
Rekordvolumen 1
14 483 180
Rekordvolumen 2
11 314 910
Rekordvolumen 3
9 384 907
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 766 287 606
Umsatz (USD)
2 651 606 000
Mitarbeiterzahl
4 196
Umsatz / Mitarbeiter (USD)
631 937
Streubesitz
93.19 %
Streubesitz (USD)
7 691 498 261
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
44.90
47.26
1 Monat
44.9051.35
Laufendes Jahr
44.5452.77
1 Jahr
31.0353.39
3 Jahre
31.0365.00
5 Jahre
18.1665.00
10 Jahre
18.1669.63
Indikatoren
Gleitender Durchschnitt 5 Tage
45.61
Gleitender Durchschnitt 20 Tage
48.38
Gleitender Durchschnitt 50 Tage
47.89
Gleitender Durchschnitt 100 Tage
48.55
Kursdifferenz / (MMA5)
+0.76%
Kursdifferenz / (MMA20)
+6.87%
Kursdifferenz / (MMA50)
+5.78%
Kursdifferenz / (MMA100)
+7.25%
STIM
RSI 9 Tage
25.95
RSI 14 Tage
33.41
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.02% | -10.82% | +18.79% | 7.77 Mrd. | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
| +0.60% | +3.06% | +13.09% | +7.32% | 172 Mrd. | ||
| +0.41% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
| -1.27% | -2.82% | -0.08% | +10.74% | 149 Mrd. | ||
| +1.32% | -0.34% | -11.43% | -9.12% | 136 Mrd. | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
| +0.75% | -3.77% | +6.64% | +19.16% | 88.7 Mrd. | ||
| -0.01% | -3.06% | +15.70% | +37.49% | 79.54 Mrd. | ||
| Durchschnitt | +0.25% | -1.50% | +5.88% | +14.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.91% | +7.03% | +15.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
411.Qscfc4o0GOssJfyy179LeRqXb7uPZdILv16IH58vQzI.AJhMRuV2IYl8HaXtk8k7KH7IV-7eL7ZF8mnZJ6ZLMx8alEAj-lkvuGdoqQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 45.27 | 139 193 | 761 766 |
| 21:59:59 | 45.29 | 100 | 622 573 |
| 21:59:59 | 45.29 | 100 | 622 473 |
| 21:59:59 | 45.29 | 300 | 622 373 |
| 21:59:59 | 45.28 | 100 | 622 073 |
| 21:59:59 | 45.29 | 111 | 621 973 |
| 21:59:59 | 45.29 | 100 | 621 862 |
| 21:59:59 | 45.29 | 100 | 621 762 |
| 21:59:59 | 45.29 | 100 | 621 662 |
| 21:59:59 | 45.28 | 100 | 621 562 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.82% | ||
| 2023 | +7.22% | ||
| 2022 | -15.22% | ||
| 2021 | +32.48% | ||
| 2020 | -21.01% | ||
| 2019 | +8.26% | ||
| 2018 | -12.23% | ||
| 2017 | +3.46% | ||
| 2016 | +45.95% | ||
| 2015 | +14.33% | ||
| 2014 | +4.33% | ||
| 2013 | +51.73% | ||
| 2012 | +0.78% | ||
| 2011 | +3.50% | ||
| 2010 | +65.96% | ||
| 2009 | -13.86% | ||
| 2008 | -56.90% | ||
| 2007 | -34.38% | ||
| 2006 | +3.88% | ||
| 2005 | -7.39% | ||
| 2004 | +10.42% | ||
| 2003 | +31.78% | ||
| 2002 | +10.37% | ||
| 2001 | +11.36% | ||
| 2000 | +20.16% | ||
| 1999 | -14.12% | ||
| 1998 | -17.48% | ||
| 1997 | +80.95% | ||
| 1996 | +24.58% | ||
| 1995 | +59.46% | ||
| 1994 | -19.13% | ||
| 1993 | +32.43% | ||
| 1992 | +58.33% | ||
| 1991 | +118.18% | ||
| 1990 | -40.54% | ||
| 1989 | -13.95% | ||
| 1988 | +32.31% | ||
| 1987 | -29.35% | ||
| 1986 | 0.00% |
- Börse
- Aktien
- 895305 Aktie
- Kurse Webster Financial Corporation
