WEC ENERGY GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 82.63 USD | +0.82% |
|
+3.77% | -1.83% |
| 23.04. | WEC ENERGY GROUP, INC. : Barclays klebt neutral | ZM |
| 19.04. | WEC ENERGY GROUP, INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 81.56 $ | 81.97 $ | 81.96 $ | 82.63 $ |
| Volumen | 2 105 731 | 1 648 414 | 1 979 348 | 2 034 488 |
| Veränderung | +1.39% | +0.50% | -0.01% | +0.82% |
| Eröffnung | 80.75 | 81.10 | 81.40 | 81.38 |
| Hoch | 81.96 | 82.56 | 82.50 | 82.87 |
| Tief | 80.57 | 81.01 | 81.40 | 80.85 |
Performance
| 1 Tag | +0.82% | ||
| 1 Woche | +3.77% | ||
| Aktueller Monat | +0.62% | ||
| 1 Monat | +3.27% | ||
| 3 Monate | +4.52% | ||
| 6 Monate | +1.29% | ||
| Laufendes Jahr | -1.83% | ||
| 1 Jahr | -15.47% | ||
| 3 Jahre | -14.63% | ||
| 5 Jahre | +7.24% | ||
| 10 Jahre | +73.01% |
Volumen
MärkteTagesvolumen
2 034 488
Geschätztes Tagesvolumen
2 034 488
Durchschn. Volumen 20 Tage
1 484 970
Tagesvolumen-Verhältnis
1.37
Durchschn. Volumen 20 Tage USD
122 703 071.10
Rekordvolumen 1
38 428 440
Rekordvolumen 2
13 633 800
Rekordvolumen 3
12 843 073
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
26 074 847 571
Umsatz (USD)
8 893 000 000
Mitarbeiterzahl
7 000
Umsatz / Mitarbeiter (USD)
1 270 429
Streubesitz
99.85 %
Streubesitz (USD)
26 057 997 414
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
80.57
82.87
1 Monat
77.5382.87
Laufendes Jahr
75.1386.89
1 Jahr
75.1397.78
3 Jahre
75.13108.39
5 Jahre
68.01109.53
10 Jahre
41.90109.53
Indikatoren
Gleitender Durchschnitt 5 Tage
81.71
Gleitender Durchschnitt 20 Tage
80.58
Gleitender Durchschnitt 50 Tage
79.86
Gleitender Durchschnitt 100 Tage
81.18
Kursdifferenz / (MMA5)
-1.11%
Kursdifferenz / (MMA20)
-2.49%
Kursdifferenz / (MMA50)
-3.35%
Kursdifferenz / (MMA100)
-1.75%
STIM
RSI 9 Tage
62.05
RSI 14 Tage
57.96
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.77% | -1.83% | -15.47% | 26.07 Mrd. | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
| +0.04% | +2.48% | -2.49% | -2.16% | 77.52 Mrd. | ||
| +0.76% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
| -0.23% | +3.44% | -9.75% | +0.30% | 66.08 Mrd. | ||
| -1.15% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
| +0.96% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
| -1.12% | +8.48% | - | - | 39.77 Mrd. | ||
| +0.53% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
| 0.00% | -1.24% | -3.25% | -0.83% | 32.27 Mrd. | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
| +0.22% | +3.95% | +22.74% | +66.68% | 32.42 Mrd. | ||
| +0.10% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
| Durchschnitt | +0.51% | +4.39% | +5.90% | +7.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +4.52% | +6.83% | +6.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
929c6287dd51a68ddd2ccad91b29c.vC2cHKA3XpIX5JGnaF9COuPMgo_dFwNC2-Y5IgzSwsE.7HTkV9BUB90n0ajoKwAdTqS20NzoWWR0kZVLeEGduoP1TP1M7A8Q20TJ2A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 82.63 | 285 832 | 1 099 602 |
| 21:59:59 | 82.64 | 1 500 | 813 770 |
| 21:59:59 | 82.63 | 299 | 812 270 |
| 21:59:59 | 82.63 | 100 | 811 971 |
| 21:59:59 | 82.63 | 100 | 811 871 |
| 21:59:59 | 82.63 | 100 | 811 771 |
| 21:59:59 | 82.63 | 134 | 811 671 |
| 21:59:59 | 82.63 | 300 | 811 537 |
| 21:59:59 | 82.63 | 100 | 811 237 |
| 21:59:59 | 82.62 | 100 | 811 137 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.83% | ||
| 2023 | -10.23% | ||
| 2022 | -3.41% | ||
| 2021 | +5.48% | ||
| 2020 | -0.22% | ||
| 2019 | +33.16% | ||
| 2018 | +4.26% | ||
| 2017 | +13.27% | ||
| 2016 | +14.31% | ||
| 2015 | -2.71% | ||
| 2014 | +27.58% | ||
| 2013 | +12.18% | ||
| 2012 | +5.41% | ||
| 2011 | +18.79% | ||
| 2010 | +18.12% | ||
| 2009 | +18.70% | ||
| 2008 | -13.82% | ||
| 2007 | +2.63% | ||
| 2006 | +21.51% | ||
| 2005 | +15.87% | ||
| 2004 | +0.78% | ||
| 2003 | +32.74% | ||
| 2002 | +11.70% | ||
| 2001 | -0.01% | ||
| 2000 | +17.21% | ||
| 1999 | -38.77% | ||
| 1998 | +9.35% | ||
| 1997 | +6.98% | ||
| 1996 | -12.24% | ||
| 1995 | +18.36% | ||
| 1994 | -5.91% | ||
| 1993 | +3.77% | ||
| 1992 | +1.27% | ||
| 1991 | +24.11% | ||
| 1990 | -1.17% | ||
| 1989 | +18.52% | ||
| 1988 | +20.00% | ||
| 1987 | -14.49% | ||
| 1986 | +32.39% | ||
| 1985 | +27.71% | ||
| 1984 | +13.18% | ||
| 1983 | +20.88% | ||
| 1982 | +25.23% | ||
| 1981 | +22.47% | ||
| 1980 | -2.73% | ||
| 1979 | -12.02% | ||
| 1978 | -16.47% | ||
| 1977 | -0.80% | ||
| 1976 | +8.19% | ||
| 1975 | +28.18% | ||
| 1974 | -8.59% | ||
| 1973 | -1.00% | ||
| 1972 | +4.17% | ||
| 1971 | -0.52% | ||
| 1970 | +10.29% | ||
| 1969 | -12.94% | ||
| 1968 | +1.00% |
- Börse
- Aktien
- A14V4V Aktie
- Kurse WEC Energy Group, Inc.
