Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.09 USD | -4.32% | +0.11% | -16.99% |
04:06 | Tencent-Einheit verklagt wegen angeblichen Plagiats einer Karte in einem von NetEase entwickelten Spiel | MT |
28.03. | WEIBO CORPORATION : Vom Kauf zur neutralen Bewertung von Goldman Sachs | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 8.91 $ | 9.13 $ | 9.5 $ | 9.09 $ |
Volumen | 1 964 728 | 3 163 923 | 3 216 254 | 2 632 470 |
Veränderung | +3.48% | +2.47% | +4.05% | -4.32% |
Eröffnung | 8.69 | 8.94 | 9.10 | 9.36 |
Hoch | 8.95 | 9.20 | 9.68 | 9.57 |
Tief | 8.64 | 8.91 | 8.93 | 9.05 |
Performance
1 Tag | -4.32% | ||
1 Woche | +0.11% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -0.44% | ||
3 Monate | -16.30% | ||
6 Monate | -27.28% | ||
Laufendes Jahr | -16.99% | ||
1 Jahr | -52.71% | ||
3 Jahre | -81.53% | ||
5 Jahre | -84.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.32% | +0.11% | -16.99% | -52.71% | 2.21 Mrd. | ||
-1.68% | -4.37% | +37.18% | +141.97% | 1’238 Mrd. | ||
+2.29% | -4.29% | -7.37% | -11.46% | 27.19 Mrd. | ||
+1.18% | -1.84% | +24.20% | +39.01% | 17.51 Mrd. | ||
+1.11% | +1.65% | -0.60% | -8.14% | 9.72 Mrd. | ||
+1.43% | +5.19% | -23.00% | -42.91% | 1.47 Mrd. | ||
-0.44% | +5.63% | +19.05% | +11.94% | 886 Mio. | ||
+1.04% | -0.61% | -14.74% | -29.87% | 543 Mio. | ||
+3.67% | +1.63% | +17.14% | +35.81% | 412 Mio. | ||
-2.22% | +4.76% | +6.02% | -12.00% | 218 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+1.15% | -0.60% | -3.66% | -14.27% | 81.67 Mio. | ||
+0.38% | -8.69% | +8.56% | +34.74% | 78.35 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
Durchschnitt | +0.52% | -0.39% | +3.52% | +7.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | -4.26% | +35.58% | +135.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 9.09 | 125 155 | 2 309 581 |
20:59:58 | 9.085 | 108 | 2 184 426 |
20:59:58 | 9.085 | 108 | 2 184 318 |
20:59:58 | 9.08 | 200 | 2 184 210 |
20:59:57 | 9.085 | 200 | 2 184 010 |
20:59:57 | 9.085 | 108 | 2 183 810 |
20:59:57 | 9.085 | 108 | 2 183 702 |
20:59:57 | 9.085 | 108 | 2 183 594 |
20:59:57 | 9.085 | 114 | 2 183 486 |
20:59:56 | 9.085 | 182 | 2 183 372 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.99% | ||
2023 | -42.73% | ||
2022 | -38.28% | ||
2021 | -24.42% | ||
2020 | -11.56% | ||
2019 | -20.67% | ||
2018 | -43.52% | ||
2017 | +154.83% | ||
2016 | +108.21% | ||
2015 | +36.94% | ||
2014 | -29.64% |
- Börse
- Aktien
- Aktie Weibo Corporation - Nasdaq
- Kurse Weibo Corporation