Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’310 JPY | -0.69% | +1.20% | -6.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2262 ¥ | 2351.5 ¥ | 2365 ¥ | 2326 ¥ | 2’310 ¥ |
Volumen | 652 900 | 849 900 | 685 800 | 959 600 | 743 500 |
Veränderung | -0.90% | +3.96% | +0.57% | -1.65% | -0.69% |
Eröffnung | 2,300.00 | 2,293.00 | 2,355.00 | 2,363.00 | 2’315 |
Hoch | 2,300.50 | 2,355.50 | 2,369.50 | 2,367.00 | 2’327 |
Tief | 2,257.00 | 2,285.50 | 2,327.50 | 2,324.00 | 2’300 |
Performance
1 Tag | -0.69% | ||
1 Woche | +1.20% | ||
Aktueller Monat | -9.92% | ||
1 Monat | -11.21% | ||
3 Monate | -2.04% | ||
6 Monate | -5.37% | ||
Laufendes Jahr | -6.33% | ||
1 Jahr | -18.09% | ||
3 Jahre | -35.02% | ||
5 Jahre | +7.57% | ||
10 Jahre | +203.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +1.20% | -6.33% | -18.09% | 3.1 Mrd. | ||
-1.30% | +1.02% | -31.79% | -49.83% | 15.36 Mrd. | ||
-0.60% | +6.67% | -36.57% | -54.58% | 10.16 Mrd. | ||
+0.76% | +3.88% | +9.74% | +21.07% | 6.13 Mrd. | ||
-0.40% | -2.30% | -10.81% | -8.35% | 6.01 Mrd. | ||
0.00% | +3.77% | -35.14% | -50.54% | 5.65 Mrd. | ||
-0.73% | -3.55% | -0.73% | -23.94% | 4.71 Mrd. | ||
-0.93% | +1.11% | +51.51% | +59.48% | 4.33 Mrd. | ||
+0.06% | +3.14% | -11.96% | +8.82% | 3.58 Mrd. | ||
+2.05% | -6.29% | -18.03% | -29.78% | 3.21 Mrd. | ||
+0.56% | -2.93% | -15.60% | +16.73% | 2.02 Mrd. | ||
-2.09% | +1.02% | +84.03% | +165.44% | 1.79 Mrd. | ||
-0.90% | -3.17% | -14.29% | -30.38% | 1.63 Mrd. | ||
-0.13% | -2.30% | -0.23% | +14.81% | 1.37 Mrd. | ||
-1.97% | -1.57% | +15.05% | +123.88% | 1.11 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.03 Mrd. | ||
Durchschnitt | -0.40% | -0.49% | -1.32% | +9.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.94% | -11.98% | -14.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’310 | 133 400 | 743 500 |
07:59:59 | 2’310 | 100 | 610 100 |
07:59:59 | 2’310 | 100 | 610 000 |
07:59:58 | 2’309 | 300 | 609 900 |
07:59:56 | 2’309 | 100 | 609 600 |
07:59:56 | 2’308 | 300 | 609 500 |
07:59:52 | 2’307 | 100 | 609 200 |
07:59:52 | 2’308 | 200 | 609 100 |
07:59:52 | 2’308 | 100 | 608 900 |
07:59:52 | 2’308 | 1 000 | 608 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.68% | ||
2023 | -19.80% | ||
2022 | -14.35% | ||
2021 | -7.83% | ||
2020 | +12.09% | ||
2019 | +40.12% | ||
2018 | +1.85% | ||
2017 | +36.41% | ||
2016 | +6.25% | ||
2015 | +87.97% | ||
2014 | +30.00% | ||
2013 | +83.03% | ||
2012 | +62.61% | ||
2011 | -2.13% | ||
2010 | -2.26% | ||
2009 | +19.72% | ||
2008 | -17.25% |
- Börse
- Aktien
- A0Q8TD Aktie
- Kurse Welcia Holdings Co., Ltd.