Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.87 CNY | +1.93% | +2.23% | -19.74% |
29.03. | Wellhope Foods Co. Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Wellhope Foods Co. Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.69 ¥ | 6.72 ¥ | 6.64 ¥ | 6.74 ¥ | 6.87 ¥ |
Volumen | 4 688 100 | 3 617 696 | 4 198 400 | 6 636 883 | 5 854 900 |
Veränderung | +3.40% | +0.45% | -1.19% | +1.51% | +1.93% |
Eröffnung | 6.52 | 6.72 | 6.74 | 6.64 | 6.77 |
Hoch | 6.74 | 6.80 | 6.77 | 6.81 | 6.92 |
Tief | 6.52 | 6.60 | 6.55 | 6.59 | 6.70 |
Performance
1 Tag | +1.93% | ||
1 Woche | +2.23% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -5.50% | ||
3 Monate | -8.03% | ||
6 Monate | -17.63% | ||
Laufendes Jahr | -19.74% | ||
1 Jahr | -38.00% | ||
3 Jahre | -41.58% | ||
5 Jahre | -45.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | +2.23% | -19.74% | -38.00% | 836 Mio. | ||
+3.18% | +12.78% | +12.00% | -8.21% | 11.2 Mrd. | ||
-1.08% | +3.37% | -1.29% | -30.41% | 5.8 Mrd. | ||
+0.20% | -5.21% | -0.50% | +12.61% | 5.03 Mrd. | ||
0.00% | -1.62% | -7.14% | -12.08% | 4.05 Mrd. | ||
0.00% | -0.22% | -23.83% | -36.06% | 2.58 Mrd. | ||
+0.19% | +1.95% | -5.24% | -9.19% | 1.74 Mrd. | ||
-0.71% | -0.53% | -25.47% | -28.06% | 1.1 Mrd. | ||
+2.37% | +4.79% | +24.99% | +44.72% | 837 Mio. | ||
+0.69% | -2.23% | -28.24% | -21.76% | 824 Mio. | ||
+2.66% | +5.04% | -10.56% | -14.33% | 726 Mio. | ||
0.00% | -2.07% | -13.82% | +7.73% | 482 Mio. | ||
-3.59% | -6.23% | -38.06% | -65.47% | 469 Mio. | ||
+1.99% | -3.75% | -27.00% | -20.04% | 448 Mio. | ||
+3.46% | -1.04% | -35.14% | -45.62% | 306 Mio. | ||
-3.52% | +3.70% | -18.36% | -32.68% | 296 Mio. | ||
Durchschnitt | +0.49% | +2.45% | -13.59% | -18.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +4.85% | -2.24% | -12.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.74% | ||
2023 | -27.70% | ||
2022 | +15.63% | ||
2021 | -13.37% | ||
2020 | -0.08% | ||
2019 | +52.65% | ||
2018 | -12.73% | ||
2017 | -31.32% | ||
2016 | -4.72% | ||
2015 | +41.85% | ||
2014 | +69.42% |
- Börse
- Aktien
- A1436X Aktie
- Kurse Wellhope Foods Co., Ltd.