WELLS FARGO & COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 61.22 USD | +6.01% |
|
+6.74% | +23.53% |
5-Tages-Kurse: Wells Fargo & Company
verzögerte Kurse Nyse
| 07.10.2024 | 08.10.2024 | 09.10.2024 | 10.10.2024 | 11.10.2024 | |
|---|---|---|---|---|---|
| Kurs | 57.16 $ | 57.3 $ | 57.54 $ | 57.75 $ | 60.90 $ |
| Volumen | 11 177 802 | 12 073 043 | 12 415 302 | 12 743 970 | 7 736 691 |
| Veränderung | +0.35% | +0.24% | +0.42% | +0.36% | +6.01% |
| Eröffnung | 57.22 $ | 58.28 $ | 57.32 $ | 57.72 $ | 59.96 $ |
| Hoch | 57.63 $ | 58.28 $ | 57.72 $ | 58.39 $ | 61.27 $ |
| Tief | 56.80 $ | 57.27 $ | 57.07 $ | 57.35 $ | 59.92 $ |
Performance
| 1 Tag | +5.95% | ||
| 1 Woche | +6.74% | ||
| Aktueller Monat | +7.63% | ||
| 1 Monat | +13.16% | ||
| 3 Monate | +1.06% | ||
| 6 Monate | +7.25% | ||
| Laufendes Jahr | +23.53% | ||
| 1 Jahr | +53.19% | ||
| 3 Jahre | +28.60% | ||
| 5 Jahre | +23.55% | ||
| 10 Jahre | +21.12% |
Volumen
MärkteTagesvolumen
7 735 273
Geschätztes Tagesvolumen
67 944 966
Durchschn. Volumen 20 Tage
16 740 536
Tagesvolumen-Verhältnis
4.06
Durchschn. Volumen 20 Tage USD
1 024 855 613.92
Rekordvolumen 1
478 736 600
Rekordvolumen 2
376 577 000
Rekordvolumen 3
372 764 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
196 567 731 706
Umsatz (USD)
82 597 000 000
Mitarbeiterzahl
222 544
Umsatz / Mitarbeiter (USD)
371 149
Streubesitz
61.99 %
Streubesitz (USD)
196 414 897 313
Täglich gehandeltes Kapital
0.52%
Indikatoren
Gleitender Durchschnitt 5 Tage
57.34
Gleitender Durchschnitt 20 Tage
55.26
Gleitender Durchschnitt 50 Tage
55.24
Gleitender Durchschnitt 100 Tage
57.17
Kursdifferenz / (MMA5)
-6.33%
Kursdifferenz / (MMA20)
-9.73%
Kursdifferenz / (MMA50)
-9.78%
Kursdifferenz / (MMA100)
-6.62%
STIM
RSI 9 Tage
63.30
RSI 14 Tage
58.49
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| +6.01% | +6.74% | +53.19% | +28.60% | 197 Mrd. | ||
| +4.56% | +5.09% | +51.88% | +33.20% | 606 Mrd. | ||
| +4.67% | +4.35% | +54.90% | -4.40% | 310 Mrd. | ||
| +3.09% | -2.91% | +25.88% | +6.86% | 291 Mrd. | ||
| +4.89% | -0.83% | +36.28% | +9.47% | 197 Mrd. | ||
| +3.02% | -1.57% | +37.36% | +37.36% | 189 Mrd. | ||
| +1.02% | +1.52% | +44.97% | +31.50% | 172 Mrd. | ||
| +0.22% | -2.60% | +2.25% | +56.41% | 157 Mrd. | ||
| -0.40% | +2.18% | +34.78% | +29.56% | 153 Mrd. | ||
| -0.69% | -0.40% | +7.24% | +1.05% | 151 Mrd. | ||
| Durchschnitt | +2.63% | +0.49% | +34.87% | +22.96% | 242.28 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.24% | +1.02% | +39.27% | +22.40% |
Vergangene Kurse: Wells Fargo & Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
36de6922.BxIkGJ9q1q50cq8rR2mXxS3HvdAEJaEvv779GZ4e_JI.VSFNUPZYjtQ5FsIfCi3ao0SU_OleUsNF4Pi0cNZ_uaZAdGJzqjju_Dke9g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:14:23 | 60.89 | 242 | 5 909 996 |
| 16:14:23 | 60.89 | 100 | 5 909 754 |
| 16:14:23 | 60.89 | 100 | 5 909 654 |
| 16:14:23 | 60.89 | 100 | 5 909 554 |
| 16:14:22 | 60.88 | 125 | 5 909 454 |
| 16:14:22 | 60.88 | 100 | 5 909 329 |
| 16:14:22 | 60.86 | 100 | 5 909 229 |
| 16:14:21 | 60.87 | 100 | 5 909 129 |
| 16:14:20 | 60.87 | 100 | 5 909 029 |
| 16:14:20 | 60.87 | 146 | 5 908 929 |
Kurs-Extreme
1 Woche
56.80
61.27
1 Monat
50.2261.27
Laufendes Jahr
46.1262.55
1 Jahr
38.5862.55
3 Jahre
35.2562.55
5 Jahre
20.7662.55
10 Jahre
20.7666.31
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.33% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Börse
- Aktien
- 857949 Aktie
- Kurse Wells Fargo & Company
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben