|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 94.52 USD | -0.09% |
|
+2.53% | +1.56% |
5-Tages-Kurse: Wells Fargo & Company
verzögerte Kurse Nyse
| 04.02.2026 | 05.02.2026 | 06.02.2026 | 09.02.2026 | 10.02.2026 | |
|---|---|---|---|---|---|
| Kurs | 93.14 $ | 92.01 $ | 93.97 $ | 94.61 $ | 94.32 $ |
| Volumen | 12’382’833 | 12’641’313 | 13’205’720 | 20’544’849 | 2’255’436 |
| Veränderung | +0.90% | -1.21% | +2.13% | +0.68% | -0.09% |
| Eröffnung | 92.64 $ | 92.85 $ | 92.75 $ | 93.75 $ | 94.30 $ |
| Hoch | 93.91 $ | 93.06 $ | 94.65 $ | 95.09 $ | 95.00 $ |
| Tief | 92.53 $ | 90.91 $ | 92.56 $ | 89.00 $ | 94.20 $ |
Performance
| 1 Tag | +0.03% | ||
| 1 Woche | +2.53% | ||
| Aktueller Monat | +4.60% | ||
| 1 Monat | -0.33% | ||
| 3 Monate | +9.93% | ||
| 6 Monate | +21.99% | ||
| Laufendes Jahr | +1.56% | ||
| 1 Jahr | +19.66% | ||
| 3 Jahre | +99.22% | ||
| 5 Jahre | +185.09% | ||
| 10 Jahre | +105.00% |
Volumen
MärkteTagesvolumen
2’255’436
Geschätztes Tagesvolumen
88’256’191
Durchschn. Volumen 20 Tage
16’169’513
Tagesvolumen-Verhältnis
5.46
Durchschn. Volumen 20 Tage USD
1’528’423’216.33
Rekordvolumen 1
478’736’600
Rekordvolumen 2
376’577’000
Rekordvolumen 3
372’764’600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (USD)
292’592’669’398
Umsatz (USD)
83’699’000’000
Mitarbeiterzahl
205’198
Umsatz / Mitarbeiter (USD)
407’894
Streubesitz
59.9 %
Streubesitz (USD)
310’896’706’869
Täglich gehandeltes Kapital
0.52%
Indikatoren
Gleitender Durchschnitt 5 Tage
92.74
Gleitender Durchschnitt 20 Tage
90.42
Gleitender Durchschnitt 50 Tage
91.25
Gleitender Durchschnitt 100 Tage
87.72
Kursdifferenz / (MMA5)
-1.89%
Kursdifferenz / (MMA20)
-4.34%
Kursdifferenz / (MMA50)
-3.47%
Kursdifferenz / (MMA100)
-7.20%
STIM
RSI 9 Tage
64.73
RSI 14 Tage
59.74
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +2.53% | +19.66% | +99.22% | 293 Mrd. | |
| +0.98% | +3.10% | +19.76% | +130.15% | 868 Mrd. | |
| +0.27% | +3.95% | +21.28% | +59.08% | 407 Mrd. | |
| +0.77% | +2.98% | +20.99% | +62.62% | 356 Mrd. | |
| -0.64% | +0.55% | +51.03% | +114.25% | 309 Mrd. | |
| +0.50% | +3.97% | +27.27% | +63.05% | 276 Mrd. | |
| +0.19% | +2.71% | +38.91% | +70.02% | 244 Mrd. | |
| +0.43% | +2.61% | +14.56% | +60.00% | 236 Mrd. | |
| +2.59% | +10.57% | +58.77% | +221.09% | 214 Mrd. | |
| -0.72% | +4.79% | -2.42% | +44.03% | 189 Mrd. | |
| Durchschnitt | +0.46% | +3.90% | +26.98% | +92.35% | 339.2 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +4.10% | +25.76% | +96.71% |
Vergangene Kurse: Wells Fargo & Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
ff53c3c2f2688f4.jrakyP1x7GnVsxrqZc4NIhk2yl9OSnZ-CyAIFrB2OWA.5N6VmIQuiiOTgU6wJqZ6Vy8DnwA6cxo9JmlkXocbTgS_xPeKpy6zAZPUIg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 15:39:55 | 94.32 | 100 | 419’008 |
| 15:39:55 | 94.32 | 100 | 418’908 |
| 15:39:55 | 94.32 | 100 | 418’808 |
| 15:39:55 | 94.32 | 100 | 418’708 |
| 15:39:55 | 94.32 | 100 | 418’608 |
| 15:39:55 | 94.32 | 100 | 418’508 |
| 15:39:54 | 94.32 | 100 | 418’408 |
| 15:39:53 | 94.32 | 100 | 418’308 |
| 15:39:53 | 94.32 | 100 | 418’208 |
| 15:39:52 | 94.32 | 560 | 418’108 |
Kurs-Extreme
| 1 Woche | 89 |  | 95.09 |
| 1 Monat | 86.03 | | 95.75 |
| Laufendes Jahr | 86.03 | | 97.76 |
| 1 Jahr | 58.42 | | 97.76 |
| 3 Jahre | 35.25 | | 97.76 |
| 5 Jahre | 32.37 | | 97.76 |
| 10 Jahre | 20.76 | | 97.76 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +1.51% | ||
| 2025 | +32.69% | ||
| 2024 | +42.71% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Börse
- Aktien
- 857949 Aktie
- Kurse Wells Fargo & Company
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben