Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161.2 INR | +8.30% | +8.45% | +10.91% |
01.04. | Welspun Living Limited gibt Rücktritt aus dem Vorstand bekannt | CI |
05.02. | Welspun Living Ltd. ernennt Sunil Duggal zum unabhängigen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 147.15 ₹ | 146.25 ₹ | 148.8 ₹ | 161.15 ₹ |
Volumen | 152 365 | 72 652 | 83 011 | 279 911 |
Veränderung | +0.44% | -0.61% | +1.74% | +8.30% |
Eröffnung | 148.65 | 144.20 | 147.70 | 150.00 |
Hoch | 149.70 | 146.80 | 150.65 | 162.00 |
Tief | 145.70 | 143.05 | 147.45 | 150.00 |
Performance
1 Tag | +8.30% | ||
1 Woche | +8.45% | ||
Aktueller Monat | +17.07% | ||
1 Monat | +13.77% | ||
3 Monate | +7.29% | ||
6 Monate | +16.73% | ||
Laufendes Jahr | +10.91% | ||
1 Jahr | +93.06% | ||
3 Jahre | +104.51% | ||
5 Jahre | +185.47% | ||
10 Jahre | +1’396.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.30% | +8.45% | +10.91% | +93.06% | 1.73 Mrd. | ||
+0.96% | -3.38% | +9.77% | -12.55% | 6.55 Mrd. | ||
+2.25% | +4.23% | +4.76% | +41.16% | 3.46 Mrd. | ||
+2.17% | +3.10% | +10.06% | +30.56% | 2.34 Mrd. | ||
-0.83% | -1.91% | +20.86% | +189.35% | 2.34 Mrd. | ||
-0.33% | +0.17% | -7.00% | +6.79% | 1.96 Mrd. | ||
-1.69% | -1.69% | +11.26% | -0.07% | 1.88 Mrd. | ||
+1.31% | +10.87% | +21.01% | +39.65% | 1.64 Mrd. | ||
0.00% | +1.48% | +28.34% | +131.22% | 1.63 Mrd. | ||
+2.24% | +0.49% | +5.94% | +8.18% | 1.57 Mrd. | ||
-3.06% | -1.82% | +20.22% | +30.74% | 1.28 Mrd. | ||
+0.44% | +0.67% | -9.92% | -18.93% | 1.16 Mrd. | ||
-0.57% | +10.53% | -3.70% | -12.02% | 1.11 Mrd. | ||
+0.15% | +4.13% | -14.89% | -16.67% | 1.1 Mrd. | ||
-4.32% | -1.09% | -3.30% | +41.48% | 992 Mio. | ||
+6.96% | +3.80% | +24.29% | +240.97% | 954 Mio. | ||
Durchschnitt | +0.87% | +0.55% | +8.04% | +49.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.12% | +8.92% | +40.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 161.2 | 9 | 279 911 |
11:59:52 | 161.2 | 261 | 279 902 |
11:59:05 | 161.2 | 1 | 279 641 |
11:59:05 | 161.2 | 64 | 279 640 |
11:59:05 | 161.2 | 150 | 279 576 |
11:58:46 | 161.2 | 1 | 279 426 |
11:58:30 | 161.5 | 100 | 279 425 |
11:57:30 | 161.1 | 500 | 279 325 |
11:57:13 | 161.5 | 5 | 278 825 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.91% | ||
2023 | +88.46% | ||
2022 | -46.99% | ||
2021 | +114.05% | ||
2020 | +41.42% | ||
2019 | -19.51% | ||
2018 | -16.09% | ||
2017 | +6.59% | ||
2016 | -27.03% | ||
2015 | +176.95% | ||
2014 | +344.25% | ||
2013 | +20.40% | ||
2012 | +151.02% | ||
2011 | -58.76% | ||
2010 | -36.31% | ||
2009 | +357.95% | ||
2008 | -80.26% | ||
2007 | +21.60% | ||
2006 | -21.11% | ||
2005 | -17.37% | ||
2004 | +16.18% | ||
2003 | +379.74% | ||
2002 | -58.75% | ||
2001 | +65.74% | ||
2000 | +281.11% | ||
1999 | -29.41% | ||
1998 | +15.91% | ||
1997 | -78.85% | ||
1996 | -38.82% |
- Börse
- Aktien
- A2AF99 Aktie
- Kurse Welspun Living Limited