Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.55 EUR | +0.37% | +0.48% | +17.23% |
20.03. | Peugeot Invest: Schmerzhafte Sequenz | |
05.03. | Sektor Update: Finanzaktien rutschen am Dienstag vor der Glocke | MT |
5-Tages-Kurse
Realtime Euronext Paris22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 94.3 € | 94.05 € | 93.7 € | 94.2 € | 94.55 € |
Volumen | 53 130 | 30 986 | 27 803 | 30 724 | 4 486 |
Veränderung | +0.21% | -0.27% | -0.37% | +0.53% | +0.37% |
Eröffnung | 93.75 | 94.05 | 93.80 | 93.70 | 94.5 |
Hoch | 94.70 | 94.35 | 94.80 | 94.45 | 95.15 |
Tief | 92.85 | 92.80 | 93.20 | 93.50 | 93.95 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.48% | ||
Aktueller Monat | +4.53% | ||
1 Monat | +5.88% | ||
3 Monate | +17.09% | ||
6 Monate | +26.32% | ||
Laufendes Jahr | +17.23% | ||
1 Jahr | -1.61% | ||
3 Jahre | -10.04% | ||
5 Jahre | -14.90% | ||
10 Jahre | -18.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.48% | +17.23% | -1.61% | 4.41 Mrd. | ||
+0.37% | +1.32% | +15.81% | +30.21% | 77.46 Mrd. | ||
+0.27% | -6.44% | -9.68% | -22.70% | 18.46 Mrd. | ||
+0.02% | +0.92% | +8.62% | +41.88% | 17.12 Mrd. | ||
+3.25% | +0.46% | +39.14% | +164.12% | 15.01 Mrd. | ||
-0.48% | -0.11% | +13.44% | +39.27% | 15.2 Mrd. | ||
-0.17% | -1.59% | +5.91% | +29.63% | 13.57 Mrd. | ||
0.00% | +2.38% | +13.53% | +4.70% | 12.63 Mrd. | ||
-1.23% | -1.55% | +15.78% | +35.96% | 12.33 Mrd. | ||
-5.54% | +0.12% | +35.70% | +105.64% | 11.28 Mrd. | ||
+2.75% | +1.22% | +8.18% | +36.93% | 10.79 Mrd. | ||
+0.14% | +0.83% | -1.57% | -6.53% | 9.83 Mrd. | ||
+1.08% | -4.49% | +2.56% | +14.71% | 7.83 Mrd. | ||
-0.54% | +0.14% | +2.80% | -6.25% | 7.26 Mrd. | ||
+1.18% | +1.99% | -8.87% | +6.54% | 7.31 Mrd. | ||
0.00% | -1.75% | -29.25% | -31.19% | 6.86 Mrd. | ||
Durchschnitt | +0.10% | +0.35% | +8.08% | +27.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.89% | +11.15% | +32.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:02 | 94.55 | 5 | 4 486 |
09:59:02 | 94.55 | 44 | 4 481 |
09:59:02 | 94.55 | 35 | 4 437 |
09:59:02 | 94.55 | 13 | 4 402 |
09:59:02 | 94.55 | 41 | 4 389 |
09:59:02 | 94.55 | 10 | 4 348 |
09:59:02 | 94.55 | 1 | 4 338 |
09:58:15 | 94.6 | 45 | 4 337 |
09:57:38 | 94.55 | 45 | 4 292 |
09:57:07 | 94.5 | 3 | 4 247 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.80% | ||
2023 | -7.51% | ||
2022 | -17.27% | ||
2021 | +7.61% | ||
2020 | -17.34% | ||
2019 | +13.18% | ||
2018 | -27.49% | ||
2017 | +26.22% | ||
2016 | +4.38% | ||
2015 | +17.93% | ||
2014 | -12.28% | ||
2013 | +36.24% | ||
2012 | +51.01% | ||
2011 | -25.26% | ||
2010 | +61.00% | ||
2009 | +20.90% | ||
2008 | -64.22% | ||
2007 | -12.13% | ||
2006 | +32.70% | ||
2005 | +57.57% | ||
2004 | +59.13% | ||
2003 | +53.82% | ||
2002 | -35.29% | ||
2001 | -24.44% | ||
2000 | -15.29% | ||
1999 | +25.90% | ||
1998 | +64.01% | ||
1997 | +40.54% | ||
1996 | +31.48% | ||
1995 | +2.24% | ||
1994 | -13.96% | ||
1993 | +47.59% | ||
1992 | +7.66% |
- Börse
- Aktien
- Aktie Wendel - Euronext Paris
- Kurse Wendel