Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.06 CAD | +0.09% | +5.03% | +43.45% |
17.04. | WESDOME GOLD MINES LTD. : BMO Capital gibt eine Kauf-Bewertung ab | ZM |
16.04. | WESDOME GOLD MINES LTD. : National Bank Financial gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.46 $ | 10.61 $ | 10.84 $ | 11.05 $ | 11.06 $ |
Volumen | 438 734 | 420 783 | 602 822 | 718 844 | 47 996 |
Veränderung | -0.66% | +1.43% | +2.17% | +1.94% | +0.09% |
Eröffnung | 10.61 | 10.31 | 10.68 | 10.86 | 10.99 |
Hoch | 10.62 | 10.74 | 10.84 | 11.11 | 11.12 |
Tief | 10.26 | 9.89 | 10.56 | 10.67 | 10.98 |
Performance
1 Tag | +0.09% | ||
1 Woche | +5.03% | ||
Aktueller Monat | +9.61% | ||
1 Monat | +14.85% | ||
3 Monate | +44.39% | ||
6 Monate | +38.60% | ||
Laufendes Jahr | +43.45% | ||
1 Jahr | +30.58% | ||
3 Jahre | +12.06% | ||
5 Jahre | +165.23% | ||
10 Jahre | +1’355.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +5.03% | +43.45% | +30.58% | 1.2 Mrd. | ||
+1.32% | +1.29% | -5.44% | -18.90% | 44.45 Mrd. | ||
+0.32% | +3.84% | +16.34% | +13.28% | 31.6 Mrd. | ||
+0.98% | -4.10% | -1.34% | -8.77% | 29.85 Mrd. | ||
+0.03% | +1.77% | +11.06% | +9.72% | 23.91 Mrd. | ||
+1.31% | +0.91% | +13.55% | +10.48% | 11.32 Mrd. | ||
-0.61% | -1.24% | +26.03% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+3.68% | +6.15% | +16.21% | +36.66% | 8.02 Mrd. | ||
+0.80% | +2.29% | +1.54% | -10.86% | 8 Mrd. | ||
+1.35% | +0.52% | +18.29% | +22.77% | 6.01 Mrd. | ||
+1.57% | -11.35% | +33.47% | -2.85% | 5.33 Mrd. | ||
+0.84% | +0.73% | +37.83% | +6.22% | 4.36 Mrd. | ||
+2.94% | +10.25% | +22.91% | +21.01% | 3.43 Mrd. | ||
-0.55% | -9.67% | -14.20% | -34.16% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.87% | -1.04% | +14.65% | +5.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -0.86% | +7.97% | +0.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:57:48 | 11.06 | 100 | 47 400 |
17:57:48 | 11.06 | 100 | 47 300 |
17:57:48 | 11.06 | 100 | 47 200 |
17:57:48 | 11.06 | 100 | 47 100 |
17:56:56 | 11.06 | 100 | 47 000 |
17:56:56 | 11.06 | 100 | 46 900 |
17:56:56 | 11.06 | 100 | 46 800 |
17:54:22 | 11.05 | 1 200 | 46 700 |
17:54:22 | 11.05 | 100 | 45 500 |
17:53:10 | 11.05 | 100 | 45 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.32% | ||
2023 | +3.07% | ||
2022 | -35.01% | ||
2021 | +8.38% | ||
2020 | +4.42% | ||
2019 | +129.57% | ||
2018 | +109.95% | ||
2017 | +0.96% | ||
2016 | +64.57% | ||
2015 | +1.60% | ||
2014 | +115.52% | ||
2013 | -31.76% | ||
2012 | -43.33% | ||
2011 | -44.85% | ||
2010 | +18.26% | ||
2009 | +100.00% | ||
2008 | -12.88% | ||
2007 | -41.07% | ||
2006 | +36.59% |
- Börse
- Aktien
- A0JC4E Aktie
- Kurse Wesdome Gold Mines Ltd.