Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.26 AUD | -0.56% | -2.09% | +14.41% |
20.03. | Wesfarmers erklärt Zuteilungspreis für Dividende Reinvestment Plan | MT |
28.02. | Australische Aktien schließen flach, da Finanzwerte Gewinne bei Technologie- und Energietiteln ausgleichen | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 65.74 $ | 65.25 $ | 65.63 $ | 65.26 $ | 65.26 $ |
Volumen | 1 639 424 | 2 764 348 | 1 044 110 | 1 333 871 | 1 515 871 |
Veränderung | +0.26% | -0.75% | +0.58% | -0.56% | -0.56% |
Eröffnung | 65.33 | 65.06 | 65.90 | 65.89 | 65.89 |
Hoch | 65.98 | 65.29 | 66.24 | 66.11 | 66.11 |
Tief | 65.31 | 63.81 | 65.35 | 64.86 | 64.86 |
Performance
1 Tag | -0.56% | ||
1 Woche | -2.09% | ||
Aktueller Monat | -4.59% | ||
1 Monat | -2.94% | ||
3 Monate | +12.32% | ||
6 Monate | +27.29% | ||
Laufendes Jahr | +14.41% | ||
1 Jahr | +25.43% | ||
3 Jahre | +16.25% | ||
5 Jahre | +86.51% | ||
10 Jahre | +47.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -2.09% | +14.41% | +25.43% | 47.93 Mrd. | ||
+0.63% | +6.14% | +23.04% | +32.95% | 11.66 Mrd. | ||
-0.32% | -0.64% | -30.40% | -26.72% | 8.21 Mrd. | ||
-1.20% | -6.39% | +12.02% | +10.81% | 6.28 Mrd. | ||
0.00% | -7.53% | -17.68% | -23.73% | 5.49 Mrd. | ||
+2.65% | +5.04% | +6.82% | +78.76% | 4.2 Mrd. | ||
+3.00% | +0.98% | +3.00% | -31.79% | 2.7 Mrd. | ||
+1.44% | -1.26% | -21.75% | -13.26% | 2.67 Mrd. | ||
-4.55% | -2.63% | -31.48% | -56.34% | 2.16 Mrd. | ||
-0.63% | -2.31% | +0.58% | +14.11% | 1.69 Mrd. | ||
+1.05% | +0.45% | -9.87% | -17.26% | 1.37 Mrd. | ||
+0.59% | -0.58% | 0.00% | -17.87% | 1.29 Mrd. | ||
+1.79% | -1.24% | +6.43% | - | 1.08 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 971 Mio. | ||
-0.01% | -1.04% | +2.54% | +15.24% | 934 Mio. | ||
- | 0.00% | - | - | 680 Mio. | ||
Durchschnitt | +0.15% | -0.59% | -3.25% | -1.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.83% | +5.98% | +14.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:55 | 65.26 | 900 | 1 314 470 |
08:10:55 | 65.26 | 456 | 1 313 570 |
08:10:55 | 65.26 | 2 622 | 1 313 114 |
08:10:55 | 65.26 | 623 | 1 310 492 |
08:10:55 | 65.26 | 363 | 1 309 869 |
08:10:55 | 65.26 | 501 | 1 309 506 |
08:10:55 | 65.26 | 111 | 1 309 005 |
08:10:55 | 65.26 | 2 676 | 1 308 894 |
08:10:55 | 65.26 | 22 | 1 306 218 |
08:10:55 | 65.26 | 2 108 | 1 306 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.41% | ||
2023 | +24.24% | ||
2022 | -22.58% | ||
2021 | +17.66% | ||
2020 | +21.74% | ||
2019 | +28.49% | ||
2018 | -27.47% | ||
2017 | +5.41% | ||
2016 | +1.27% | ||
2015 | -0.26% | ||
2014 | -6.91% | ||
2013 | +18.03% | ||
2012 | +24.92% | ||
2011 | -7.81% | ||
2010 | +2.33% | ||
2009 | +73.72% | ||
2008 | -55.56% | ||
2007 | +7.88% | ||
2006 | +1.54% | ||
2005 | -7.11% | ||
2004 | +50.25% | ||
2003 | -0.41% | ||
2002 | -14.17% | ||
2001 | +91.51% | ||
2000 | +28.74% | ||
1999 | -5.49% | ||
1998 | +3.49% | ||
1997 | +46.05% | ||
1996 | +6.80% | ||
1995 | -0.24% | ||
1994 | -8.22% | ||
1993 | +47.54% | ||
1992 | +24.49% |
- Börse
- Aktien
- 876755 Aktie
- Kurse Wesfarmers Limited