Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.3 AUD | -1.89% | -4.76% | +37.57% |
15.04. | WEST AFRICAN RESOURCES LIMITED : erhält Kaufen-Rating von Euroz Hartleys | ZM |
05.04. | West African Resources' Sanbrado Gold Operationen 'auf gutem Weg' zum Erreichen des Produktionsziels 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.31 $ | 1.325 $ | 1.325 $ | 1.3 $ | 1.3 $ |
Volumen | 3 333 482 | 5 322 517 | 3 545 481 | 4 963 730 | 4 969 928 |
Veränderung | -4.03% | +1.15% | 0.00% | -1.89% | -1.89% |
Eröffnung | 1.34 | 1.32 | 1.32 | 1.30 | 1.3 |
Hoch | 1.36 | 1.35 | 1.34 | 1.35 | 1.348 |
Tief | 1.30 | 1.32 | 1.31 | 1.30 | 1.295 |
Performance
1 Tag | -1.89% | ||
1 Woche | -4.76% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +30.00% | ||
3 Monate | +39.04% | ||
6 Monate | +71.05% | ||
Laufendes Jahr | +37.57% | ||
1 Jahr | +29.35% | ||
3 Jahre | +25.60% | ||
5 Jahre | +306.25% | ||
10 Jahre | +900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -4.76% | +37.57% | +29.35% | 876 Mio. | ||
+1.26% | +1.00% | -5.71% | -19.14% | 44.45 Mrd. | ||
+0.37% | +3.50% | +15.95% | +12.91% | 31.6 Mrd. | ||
+0.38% | -4.67% | -1.92% | -9.31% | 29.85 Mrd. | ||
-0.50% | +1.18% | +10.42% | +9.08% | 23.91 Mrd. | ||
+1.31% | +0.91% | +13.55% | +10.48% | 11.32 Mrd. | ||
+0.08% | -0.78% | +26.62% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+3.57% | +5.75% | +15.77% | +36.14% | 8.02 Mrd. | ||
+1.25% | +2.55% | +1.79% | -10.63% | 8 Mrd. | ||
+1.49% | +0.52% | +18.29% | +22.77% | 6.01 Mrd. | ||
+1.57% | -5.54% | +33.47% | -3.43% | 5.33 Mrd. | ||
+0.84% | +0.73% | +37.83% | +6.22% | 4.36 Mrd. | ||
+1.62% | +8.84% | +21.34% | +19.46% | 3.43 Mrd. | ||
-1.10% | -10.05% | -14.56% | -34.43% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.60% | -1.51% | +14.03% | +4.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.90% | +7.59% | -0.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 1.3 | 1 | 4 963 679 |
08:10:44 | 1.3 | 4 072 | 4 963 678 |
08:10:44 | 1.3 | 6 328 | 4 959 606 |
08:10:44 | 1.3 | 318 | 4 953 278 |
08:10:44 | 1.3 | 8 761 | 4 952 960 |
08:10:44 | 1.3 | 37 099 | 4 944 199 |
08:10:44 | 1.3 | 5 410 | 4 907 100 |
08:10:44 | 1.3 | 1 706 | 4 901 690 |
08:10:44 | 1.3 | 4 481 | 4 899 984 |
08:10:44 | 1.3 | 1 493 | 4 895 503 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.57% | ||
2023 | -19.57% | ||
2022 | -10.98% | ||
2021 | +26.32% | ||
2020 | +143.02% | ||
2019 | +72.00% | ||
2018 | -39.02% | ||
2017 | +86.36% | ||
2016 | +214.29% | ||
2015 | -30.00% | ||
2014 | -28.57% | ||
2013 | -50.00% | ||
2012 | -5.08% | ||
2011 | -41.00% | ||
2010 | +108.33% |
- Börse
- Aktien
- A1CZBT Aktie
- Kurse West African Resources Limited