Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.8 USD | -0.94% | -2.53% | -25.47% |
25.01. | Transcript : West Bancorporation, Inc., Q4 2023 Earnings Call, Jan 25, 2024 | |
25.01. | West Bancorporation, Inc. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 16.09 $ | 16.07 $ | 15.95 $ | 15.8 $ |
Volumen | 13 480 | 27 897 | 19 601 | 19 990 |
Veränderung | +0.12% | -0.12% | -0.75% | -0.94% |
Eröffnung | 15.88 | 16.17 | 16.11 | 15.85 |
Hoch | 16.29 | 16.38 | 16.16 | 16.07 |
Tief | 15.88 | 15.82 | 15.83 | 15.80 |
Performance
1 Tag | -0.94% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -11.39% | ||
1 Monat | -9.30% | ||
3 Monate | -18.35% | ||
6 Monate | -1.62% | ||
Laufendes Jahr | -25.47% | ||
1 Jahr | -11.14% | ||
3 Jahre | -37.97% | ||
5 Jahre | -27.05% | ||
10 Jahre | +8.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -2.53% | -25.47% | -11.14% | 264 Mio. | ||
+1.18% | +1.18% | +13.95% | +12.09% | 210 Mrd. | ||
+0.53% | -3.05% | +1.33% | +5.54% | 72.29 Mrd. | ||
+0.67% | -1.38% | +10.19% | +18.02% | 54.7 Mrd. | ||
+1.57% | +2.93% | -0.19% | -6.58% | 46.43 Mrd. | ||
+1.10% | +0.29% | +7.49% | +26.98% | 43.97 Mrd. | ||
+1.86% | +4.29% | +19.02% | +3.79% | 46.75 Mrd. | ||
+1.35% | -3.15% | +6.96% | +39.13% | 35.44 Mrd. | ||
+1.06% | -0.56% | -13.79% | -5.57% | 36.15 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+2.28% | +2.61% | +8.28% | -0.32% | 23.79 Mrd. | ||
+0.03% | -1.98% | -1.13% | +24.82% | 23.31 Mrd. | ||
+2.03% | +1.51% | +7.75% | +14.49% | 22.66 Mrd. | ||
-0.67% | -0.87% | +5.05% | +24.42% | 17.63 Mrd. | ||
+1.77% | +0.88% | +26.93% | +23.92% | 16.79 Mrd. | ||
-2.77% | -5.97% | -19.72% | -1.24% | 14.54 Mrd. | ||
Durchschnitt | +0.83% | -0.63% | -3.12% | +4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.46% | +2.90% | +6.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.8 | 4 662 | 13 987 |
21:59:54 | 15.8 | 100 | 9 325 |
21:58:58 | 15.82 | 100 | 9 225 |
21:57:15 | 15.82 | 100 | 9 125 |
21:55:56 | 15.89 | 100 | 9 025 |
21:50:02 | 15.88 | 100 | 8 925 |
21:45:13 | 15.92 | 100 | 8 825 |
21:40:06 | 15.92 | 100 | 8 725 |
21:38:24 | 15.88 | 100 | 8 625 |
21:38:24 | 15.89 | 100 | 8 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.47% | ||
2023 | -17.03% | ||
2022 | -17.77% | ||
2021 | +60.98% | ||
2020 | -24.70% | ||
2019 | +34.26% | ||
2018 | -24.10% | ||
2017 | +1.82% | ||
2016 | +25.06% | ||
2015 | +16.04% | ||
2014 | +7.59% | ||
2013 | +46.75% | ||
2012 | +12.53% | ||
2011 | +22.98% | ||
2010 | +58.01% | ||
2009 | -59.76% | ||
2008 | -6.06% | ||
2007 | -26.66% | ||
2006 | -0.17% | ||
2005 | +6.19% | ||
2004 | +7.00% | ||
2003 | +13.83% | ||
2002 | +28.64% | ||
2001 | +6.07% | ||
2000 | -15.64% | ||
1999 | -6.91% | ||
1998 | +23.19% | ||
1997 | +45.26% | ||
1996 | +7.95% | ||
1995 | +6.45% |
- Börse
- Aktien
- 634741 Aktie
- Kurse West Bancorporation, Inc.