Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 HKD | -1.90% | -5.50% | +51.47% |
16.04. | West China Cement Limited kündigt Änderungen im Direktorium an | CI |
19.03. | Gewinn von West China Cement sinkt im Geschäftsjahr 2023 um 65 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.05 $ | 1.07 $ | 1.05 $ | 1.03 $ | 1.03 $ |
Volumen | 30 910 000 | 9 008 000 | 16 638 000 | 9 244 000 | 9 244 000 |
Veränderung | -4.55% | +1.90% | -1.87% | -1.90% | -1.90% |
Eröffnung | 1.11 | 1.05 | 1.06 | 1.04 | 1.04 |
Hoch | 1.11 | 1.08 | 1.07 | 1.07 | 1.07 |
Tief | 1.03 | 1.05 | 1.03 | 1.02 | 1.02 |
Performance
1 Tag | -1.90% | ||
1 Woche | -5.50% | ||
1 Monat | -3.74% | ||
3 Monate | +71.67% | ||
6 Monate | +43.06% | ||
Laufendes Jahr | +51.47% | ||
1 Jahr | -2.83% | ||
3 Jahre | -21.97% | ||
5 Jahre | -8.85% | ||
10 Jahre | +4.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -5.50% | +51.47% | -2.83% | 731 Mio. | ||
-0.36% | -1.82% | +17.45% | +32.23% | 47.98 Mrd. | ||
0.00% | -0.57% | -3.88% | -34.19% | 15.47 Mrd. | ||
-1.24% | -8.32% | -5.59% | +57.69% | 15.08 Mrd. | ||
-0.23% | -4.85% | -14.95% | -3.54% | 10.55 Mrd. | ||
0.00% | -4.37% | +105.28% | +143.22% | 9.58 Mrd. | ||
-1.43% | -5.86% | +18.30% | +64.20% | 8.35 Mrd. | ||
+0.15% | -0.88% | +0.90% | -26.58% | 8.05 Mrd. | ||
-2.14% | -1.23% | -8.18% | -14.55% | 7.58 Mrd. | ||
-2.20% | -4.86% | +19.54% | +49.36% | 6.64 Mrd. | ||
-0.28% | -4.74% | +8.77% | +36.65% | 5.42 Mrd. | ||
+1.00% | +1.97% | +5.21% | +39.31% | 4.65 Mrd. | ||
-0.36% | -0.12% | +1.33% | -3.67% | 4.6 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 4.22 Mrd. | ||
-0.01% | +1.31% | +1.50% | +26.65% | 3.81 Mrd. | ||
+0.91% | -3.89% | +9.63% | +38.03% | 3.81 Mrd. | ||
Durchschnitt | -0.53% | -2.31% | +15.90% | +28.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -2.35% | +13.61% | +29.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 1.03 | 418 000 | 8 234 000 |
09:59:53 | 1.03 | 4 000 | 7 816 000 |
09:59:46 | 1.03 | 4 000 | 7 812 000 |
09:59:34 | 1.03 | 2 000 | 7 808 000 |
09:59:33 | 1.04 | 20 000 | 7 806 000 |
09:59:29 | 1.03 | 2 000 | 7 786 000 |
09:59:29 | 1.03 | 2 000 | 7 784 000 |
09:59:28 | 1.04 | 2 000 | 7 782 000 |
09:59:24 | 1.03 | 4 000 | 7 780 000 |
09:59:06 | 1.03 | 4 000 | 7 776 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.47% | ||
2023 | -26.09% | ||
2022 | -33.81% | ||
2021 | +20.87% | ||
2020 | -10.16% | ||
2019 | +20.75% | ||
2018 | -9.40% | ||
2017 | +34.48% | ||
2016 | -45.63% | ||
2015 | +95.12% | ||
2014 | -28.70% | ||
2013 | -25.32% | ||
2012 | +18.46% | ||
2011 | -54.39% | ||
2010 | +46.91% |
- Börse
- Aktien
- A1CVXV Aktie
- Kurse West China Cement Limited