Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.9 CAD | +0.33% | +0.39% | -4.85% |
24.04. | Transcript : West Fraser Timber Co. Ltd. - Shareholder/Analyst Call | |
24.04. | Transcript : West Fraser Timber Co. Ltd., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 106.42 $ | 107.41 $ | 107.5 $ | 107.86 $ |
Volumen | 283 792 | 186 451 | 179 197 | 318 984 |
Veränderung | -1.25% | +0.93% | +0.08% | +0.33% |
Eröffnung | 107.26 | 106.14 | 107.58 | 112.55 |
Hoch | 108.70 | 108.10 | 108.75 | 112.55 |
Tief | 105.60 | 106.14 | 106.81 | 106.82 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.39% | ||
Aktueller Monat | -7.78% | ||
1 Monat | -9.15% | ||
3 Monate | -0.61% | ||
6 Monate | +18.67% | ||
Laufendes Jahr | -4.85% | ||
1 Jahr | +6.63% | ||
3 Jahre | +11.35% | ||
5 Jahre | +68.69% | ||
10 Jahre | +123.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzfällerei und Sägewerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.39% | -4.85% | +6.63% | 6.42 Mrd. | ||
-0.67% | -1.00% | -24.40% | -21.29% | 672 Mio. | ||
Durchschnitt | -0.17% | -0.18% | -14.63% | -7.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.19% | -6.71% | +3.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 107.9 | 100 | 312 800 |
22:00:00 | 107.9 | 100 | 312 700 |
22:00:00 | 107.9 | 200 | 312 600 |
22:00:00 | 107.9 | 200 | 312 400 |
22:00:00 | 107.9 | 200 | 312 200 |
22:00:00 | 107.9 | 200 | 312 000 |
22:00:00 | 107.9 | 200 | 311 800 |
22:00:00 | 107.9 | 200 | 311 600 |
22:00:00 | 107.9 | 100 | 311 400 |
22:00:00 | 107.9 | 800 | 311 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.85% | ||
2023 | +15.95% | ||
2022 | -18.98% | ||
2021 | +47.57% | ||
2020 | +42.77% | ||
2019 | -15.07% | ||
2018 | -13.06% | ||
2017 | +61.57% | ||
2016 | -8.60% | ||
2015 | -20.97% | ||
2014 | +28.32% | ||
2013 | +47.89% | ||
2012 | +69.20% | ||
2011 | -11.61% | ||
2010 | +41.94% | ||
2009 | +3.77% | ||
2008 | -8.54% | ||
2007 | -15.97% | ||
2006 | +0.39% | ||
2005 | -14.48% | ||
2004 | +26.84% | ||
2003 | +19.43% | ||
2002 | +0.13% | ||
2001 | +43.74% | ||
2000 | -28.67% | ||
1999 | +26.05% | ||
1998 | -16.20% | ||
1997 | -19.32% | ||
1996 | +41.94% | ||
1995 | -12.28% | ||
1994 | -10.91% | ||
1993 | +67.62% | ||
1992 | +55.56% | ||
1991 | +20.90% | ||
1990 | +0.75% | ||
1989 | -3.62% | ||
1988 | -13.75% | ||
1987 | +18.12% | ||
1986 | -8.59% |
- Börse
- Aktien
- 870918 Aktie
- Kurse West Fraser Timber Co. Ltd.