Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’676 JPY | -5.04% | -4.36% | -13.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2704 ¥ | 2784 ¥ | 2818 ¥ | 2676 ¥ | 2’676 ¥ |
Volumen | 405 200 | 479 400 | 401 500 | 616 300 | 616 300 |
Veränderung | +0.82% | +2.96% | +1.22% | -5.04% | -5.04% |
Eröffnung | 2,619.00 | 2,704.00 | 2,762.00 | 2,800.00 | 2’800 |
Hoch | 2,711.00 | 2,833.00 | 2,871.00 | 2,829.00 | 2’823 |
Tief | 2,580.00 | 2,702.00 | 2,729.00 | 2,644.00 | 2’644 |
Performance
1 Tag | -5.04% | ||
1 Woche | -4.36% | ||
Aktueller Monat | -7.05% | ||
1 Monat | -5.24% | ||
3 Monate | -12.26% | ||
6 Monate | -22.43% | ||
Laufendes Jahr | -13.26% | ||
1 Jahr | -15.32% | ||
3 Jahre | -24.94% | ||
5 Jahre | +238.00% | ||
10 Jahre | +193.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.04% | -4.36% | -13.26% | -15.32% | 741 Mio. | ||
+2.67% | +4.05% | -1.28% | -31.25% | 10.92 Mrd. | ||
-5.15% | -6.33% | -17.55% | -57.65% | 1.74 Mrd. | ||
-2.66% | -10.34% | -36.59% | - | 1.62 Mrd. | ||
-2.78% | -4.85% | +4.43% | +12.23% | 1.6 Mrd. | ||
+4.26% | +9.32% | +29.87% | +84.83% | 1.5 Mrd. | ||
-3.26% | +0.32% | +18.14% | -0.01% | 1.11 Mrd. | ||
+0.48% | -5.39% | -13.58% | -41.94% | 597 Mio. | ||
-2.41% | -12.25% | -48.29% | -66.07% | 498 Mio. | ||
-2.82% | -14.59% | -31.38% | -42.79% | 396 Mio. | ||
-0.63% | -3.67% | -14.18% | -36.22% | 358 Mio. | ||
-2.42% | -2.20% | +23.14% | +43.59% | 266 Mio. | ||
0.00% | -2.78% | -17.65% | -24.73% | 265 Mio. | ||
-0.78% | -3.95% | +37.34% | +169.10% | 254 Mio. | ||
+0.45% | +0.23% | +17.27% | -11.55% | 229 Mio. | ||
+0.29% | -1.55% | -18.13% | +2.49% | 187 Mio. | ||
Durchschnitt | -1.20% | -1.30% | -5.11% | -1.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.25% | -3.57% | -16.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’676 | 41 800 | 613 900 |
07:59:59 | 2’677 | 700 | 572 100 |
07:59:58 | 2’677 | 200 | 571 400 |
07:59:58 | 2’680 | 300 | 571 200 |
07:59:58 | 2’688 | 100 | 570 900 |
07:59:45 | 2’688 | 100 | 570 800 |
07:59:35 | 2’681 | 100 | 570 700 |
07:59:34 | 2’701 | 1 200 | 570 600 |
07:59:32 | 2’702 | 700 | 569 400 |
07:59:32 | 2’701 | 400 | 568 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.26% | ||
2023 | -29.73% | ||
2022 | -23.39% | ||
2021 | +56.99% | ||
2020 | +238.00% | ||
2019 | +45.65% | ||
2018 | +65.96% | ||
2017 | -10.55% | ||
2016 | +14.67% | ||
2015 | -27.70% | ||
2014 | -24.48% | ||
2013 | +170.41% | ||
2012 | +39.05% | ||
2011 | +44.56% | ||
2010 | -44.56% | ||
2009 | +1’312.63% | ||
2008 | -77.91% | ||
2007 | -21.10% | ||
2006 | -39.58% |
- Börse
- Aktien
- A0JEF3 Aktie
- Kurse West Holdings Corporation