WEST PHARMACEUTICAL SERVICES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 372 USD | -1.40% |
|
-2.09% | +5.66% |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 379.48 $ | 377.36 $ | 377.33 $ | 372.04 $ |
| Volumen | 491 817 | 355 424 | 315 059 | 444 740 |
| Veränderung | +0.18% | -0.56% | -0.01% | -1.40% |
| Eröffnung | 377.53 | 381.01 | 377.49 | 379.09 |
| Hoch | 381.08 | 381.16 | 380.67 | 379.09 |
| Tief | 375.23 | 376.70 | 372.41 | 371.88 |
Performance
| 1 Tag | -1.40% | ||
| 1 Woche | -2.09% | ||
| Aktueller Monat | -5.98% | ||
| 1 Monat | -5.98% | ||
| 3 Monate | +8.55% | ||
| 6 Monate | +0.73% | ||
| Laufendes Jahr | +5.66% | ||
| 1 Jahr | +1.20% | ||
| 3 Jahre | +17.44% | ||
| 5 Jahre | +233.61% | ||
| 10 Jahre | +750.18% |
Volumen
MärkteTagesvolumen
444 740
Geschätztes Tagesvolumen
444 740
Durchschn. Volumen 20 Tage
335 031
Tagesvolumen-Verhältnis
1.33
Durchschn. Volumen 20 Tage USD
124 644 933.24
Rekordvolumen 1
16 495 880
Rekordvolumen 2
8 024 661
Rekordvolumen 3
6 119 905
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
27 235 324 738
Umsatz (USD)
2 949 800 000
Mitarbeiterzahl
10 600
Umsatz / Mitarbeiter (USD)
278 283
Streubesitz
97.05 %
Streubesitz (USD)
27 082 656 636
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
371.88
386.56
1 Monat
371.88400.88
Laufendes Jahr
325.74413.70
1 Jahr
310.42415.73
3 Jahre
206.19475.35
5 Jahre
110.14475.35
10 Jahre
39.11475.35
Indikatoren
Gleitender Durchschnitt 5 Tage
377.00
Gleitender Durchschnitt 20 Tage
388.13
Gleitender Durchschnitt 50 Tage
380.64
Gleitender Durchschnitt 100 Tage
367.82
Kursdifferenz / (MMA5)
+1.33%
Kursdifferenz / (MMA20)
+4.33%
Kursdifferenz / (MMA50)
+2.31%
Kursdifferenz / (MMA100)
-1.13%
STIM
RSI 9 Tage
34.36
RSI 14 Tage
43.03
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.40% | -2.09% | +5.66% | +1.20% | 27.24 Mrd. | ||
| +1.91% | -1.68% | -2.53% | -4.46% | 186 Mrd. | ||
| +0.37% | -0.81% | -3.52% | -6.35% | 106 Mrd. | ||
| -2.67% | -3.99% | +5.33% | +5.31% | 50.39 Mrd. | ||
| +0.77% | +2.19% | +16.43% | +45.39% | 47.65 Mrd. | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 39.29 Mrd. | ||
| -0.34% | -5.75% | -2.01% | -25.67% | 25.42 Mrd. | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.39 Mrd. | ||
| +0.08% | -4.06% | -1.87% | -13.53% | 24.54 Mrd. | ||
| -0.78% | -5.08% | +9.12% | -16.10% | 22.5 Mrd. | ||
| -4.29% | -19.95% | -16.24% | -28.10% | 20.82 Mrd. | ||
| -0.45% | -2.13% | +2.10% | -9.51% | 20.1 Mrd. | ||
| -0.65% | -2.20% | -9.25% | +6.83% | 19.71 Mrd. | ||
| -0.82% | -3.45% | - | - | 16.37 Mrd. | ||
| +0.92% | -5.12% | -23.38% | -49.02% | 11.64 Mrd. | ||
| -5.24% | -7.12% | -11.35% | -22.23% | 9.37 Mrd. | ||
| Durchschnitt | -1.02% | -3.90% | -1.56% | -4.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.45% | -0.34% | -0.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a727e067714c5c74d79.cgnYCeVeA3KqhIUi48g5x9gOj_Dejz1pFLg1wN0Ms5M.NmWBS4cLZBTr5eIVhKV6nZlD2aKR4lUaU_IN-Jdc6v9GfYJfrhVFOfq25g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 372 | 73 895 | 233 583 |
| 21:59:59 | 372.3 | 100 | 159 688 |
| 21:59:59 | 372.1 | 900 | 159 588 |
| 21:59:59 | 372.1 | 1 300 | 158 688 |
| 21:59:59 | 372.1 | 361 | 157 388 |
| 21:59:59 | 372.1 | 267 | 157 027 |
| 21:59:59 | 372.1 | 900 | 156 760 |
| 21:59:59 | 372.1 | 200 | 155 860 |
| 21:59:59 | 372.1 | 250 | 155 660 |
| 21:59:59 | 372.1 | 138 | 155 410 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.66% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Börse
- Aktien
- 864330 Aktie
- Kurse West Pharmaceutical Services, Inc.
