Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.8 USD | +0.57% | -3.08% | -15.37% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.67 $ | 56.16 $ | 55.28 $ | 55.49 $ | 55.64 $ |
Volumen | 884 893 | 1 104 693 | 742 639 | 746 597 | 502 648 |
Veränderung | -1.36% | -0.90% | -1.57% | +0.38% | +0.57% |
Eröffnung | 56.56 | 57.12 | 55.57 | 56.37 | 55.5 |
Hoch | 57.51 | 58.01 | 55.77 | 56.97 | 56.49 |
Tief | 56.19 | 55.25 | 54.50 | 54.88 | 55.15 |
Performance
1 Tag | +0.45% | ||
1 Woche | -3.08% | ||
Aktueller Monat | -13.26% | ||
1 Monat | -3.72% | ||
3 Monate | -10.63% | ||
6 Monate | +18.80% | ||
Laufendes Jahr | -15.37% | ||
1 Jahr | +71.27% | ||
3 Jahre | -45.49% | ||
5 Jahre | +25.69% | ||
10 Jahre | +140.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -3.08% | -15.37% | +71.27% | 6.05 Mrd. | ||
+1.18% | +0.59% | +13.95% | +11.73% | 210 Mrd. | ||
-0.52% | -3.56% | +0.80% | +4.99% | 72.29 Mrd. | ||
+0.67% | -2.79% | +10.19% | +17.97% | 54.7 Mrd. | ||
+1.86% | +4.29% | +19.02% | +4.29% | 46.75 Mrd. | ||
+0.74% | +3.69% | +0.56% | -5.89% | 46.43 Mrd. | ||
+1.76% | +0.94% | +8.19% | +27.80% | 43.97 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.56% | 36.15 Mrd. | ||
+1.35% | -2.17% | +6.96% | +40.27% | 35.44 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+1.59% | +4.25% | +10.00% | +1.27% | 23.79 Mrd. | ||
+0.31% | -1.84% | -0.78% | +25.95% | 23.31 Mrd. | ||
+0.74% | +2.27% | +8.56% | +15.34% | 22.66 Mrd. | ||
-0.67% | -0.87% | +5.05% | +24.42% | 17.63 Mrd. | ||
+0.87% | +1.75% | +28.04% | +25.00% | 16.79 Mrd. | ||
+0.05% | +0.01% | -1.89% | +2.96% | 14.99 Mrd. | ||
Durchschnitt | +0.72% | -0.04% | -1.13% | +10.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.43% | +3.23% | +7.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:30:01 | 55.64 | 100 | 354 637 |
20:29:42 | 55.63 | 100 | 354 537 |
20:29:42 | 55.63 | 100 | 354 437 |
20:29:42 | 55.63 | 100 | 354 337 |
20:28:53 | 55.68 | 100 | 354 237 |
20:28:53 | 55.71 | 300 | 354 137 |
20:28:35 | 55.73 | 100 | 353 837 |
20:28:04 | 55.8 | 113 | 353 737 |
20:28:04 | 55.81 | 100 | 353 624 |
20:28:04 | 55.82 | 100 | 353 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.66% | ||
2023 | +10.46% | ||
2022 | -44.67% | ||
2021 | +79.57% | ||
2020 | +5.18% | ||
2019 | +44.34% | ||
2018 | -30.25% | ||
2017 | +16.24% | ||
2016 | +35.83% | ||
2015 | +28.99% | ||
2014 | +16.51% | ||
2013 | +126.59% | ||
2012 | +69.02% | ||
2011 | -15.35% | ||
2010 | +94.71% | ||
2009 | -62.54% | ||
2008 | -46.24% | ||
2007 | -46.02% | ||
2006 | +16.40% | ||
2005 | +17.60% |
- Börse
- Aktien
- A0ETE2 Aktie
- Kurse Western Alliance Bancorporation