Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.74 USD | -0.15% | -3.99% | -6.78% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 6.8699 $ | 6.75 $ | 6.75 $ | 6.74 $ |
Volumen | 43 553 | 67 105 | 82 357 | 52 158 |
Veränderung | -1.01% | -1.75% | 0.00% | -0.15% |
Eröffnung | 6.93 | 6.87 | 6.75 | 6.76 |
Hoch | 6.94 | 6.90 | 6.78 | 6.78 |
Tief | 6.85 | 6.74 | 6.72 | 6.73 |
Performance
1 Tag | -0.15% | ||
1 Woche | -3.99% | ||
Aktueller Monat | -3.71% | ||
1 Monat | -5.20% | ||
3 Monate | -6.52% | ||
6 Monate | +8.36% | ||
Laufendes Jahr | -6.78% | ||
1 Jahr | -3.99% | ||
3 Jahre | -34.88% | ||
5 Jahre | -30.01% | ||
10 Jahre | -46.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -3.99% | -6.78% | -3.99% | 153 Mio. | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.28 Mrd. | ||
-0.83% | -5.97% | +3.56% | +38.87% | 8.91 Mrd. | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.28 Mrd. | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.15 Mrd. | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.09 Mrd. | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.63 Mrd. | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.62 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.91 Mrd. | ||
-0.15% | -0.76% | +0.93% | +2.04% | 3.73 Mrd. | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.19 Mrd. | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.16 Mrd. | ||
0.00% | -1.92% | -11.40% | -20.16% | 3.1 Mrd. | ||
+0.21% | -0.82% | -14.59% | -23.82% | 3 Mrd. | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48 Mrd. | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.47 Mrd. | ||
Durchschnitt | -0.04% | -1.56% | +0.87% | +7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.50% | +2.17% | +12.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.74 | 231 | 48 589 |
21:59:29 | 6.73 | 100 | 48 358 |
21:59:08 | 6.73 | 514 | 48 258 |
21:59:07 | 6.73 | 100 | 47 744 |
21:59:03 | 6.735 | 100 | 47 644 |
21:59:03 | 6.75 | 100 | 47 544 |
21:59:03 | 6.74 | 100 | 47 444 |
21:59:02 | 6.74 | 1 900 | 47 344 |
21:58:48 | 6.74 | 100 | 45 444 |
21:58:39 | 6.75 | 100 | 45 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.78% | ||
2023 | +6.32% | ||
2022 | -32.74% | ||
2021 | +1.10% | ||
2020 | -0.20% | ||
2019 | +21.16% | ||
2018 | -19.08% | ||
2017 | +3.97% | ||
2016 | +12.73% | ||
2015 | -21.44% | ||
2014 | -9.31% | ||
2013 | -11.18% | ||
2012 | +9.37% | ||
2011 | -2.17% | ||
2010 | +16.25% | ||
2009 | +52.41% | ||
2008 | -37.86% | ||
2007 | -13.53% | ||
2006 | +6.12% | ||
2005 | -11.64% | ||
2004 | -5.07% | ||
2003 | +1.33% |
- Börse
- Aktien
- A0LCG7 Aktie
- Kurse Western Asset Global High Income Fund Inc.