Kurse Western Asset High Income Opportunity Fund Inc.
Aktien
A0LC5Y
US95766K1097
HIO
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.72 USD | -0.53% | -0.40% | -3.63% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.76 $ | 3.75 $ | 3.73 $ | 3.74 $ | 3.72 $ |
Volumen | 172 786 | 179 307 | 170 900 | 394 822 | 254 717 |
Veränderung | +0.67% | -0.27% | -0.53% | +0.27% | -0.53% |
Eröffnung | 3.75 | 3.76 | 3.74 | 3.74 | 3.75 |
Hoch | 3.76 | 3.78 | 3.75 | 3.76 | 3.75 |
Tief | 3.73 | 3.75 | 3.72 | 3.73 | 3.72 |
Performance
1 Tag | -0.53% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -6.06% | ||
3 Monate | -5.10% | ||
6 Monate | +3.91% | ||
Laufendes Jahr | -3.63% | ||
1 Jahr | -2.62% | ||
3 Jahre | -27.63% | ||
5 Jahre | -24.85% | ||
10 Jahre | -38.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -0.40% | -3.63% | -2.62% | 356 Mio. | ||
+0.24% | +2.26% | +3.79% | +12.62% | 12.58 Mrd. | ||
-0.40% | +2.68% | +7.22% | +42.96% | 9.19 Mrd. | ||
+0.15% | +2.10% | -2.60% | +3.68% | 5.44 Mrd. | ||
-3.42% | +1.10% | +0.81% | +88.18% | 5.36 Mrd. | ||
+0.16% | +1.29% | +5.07% | +4.89% | 5.15 Mrd. | ||
0.00% | -3.45% | +14.23% | +7.20% | 4.48 Mrd. | ||
+0.07% | -3.76% | +16.04% | +13.01% | 4.42 Mrd. | ||
+0.32% | +0.88% | +1.21% | +0.96% | 3.98 Mrd. | ||
-0.61% | +0.31% | +1.40% | +3.33% | 3.76 Mrd. | ||
0.00% | +1.26% | +4.13% | -16.78% | 3.21 Mrd. | ||
-0.47% | -0.84% | -3.27% | -3.45% | 3.2 Mrd. | ||
-1.60% | +0.16% | -11.26% | -17.78% | 3.16 Mrd. | ||
+0.40% | +3.30% | -11.95% | -20.10% | 3.09 Mrd. | ||
-0.06% | +2.14% | +5.99% | +12.89% | 2.5 Mrd. | ||
-0.43% | -0.26% | -1.86% | -0.85% | 2.49 Mrd. | ||
Durchschnitt | -0.27% | +0.95% | +1.58% | +8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.30% | +2.97% | +14.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 3.72 | 100 | 251 362 |
21:59:59 | 3.72 | 100 | 251 262 |
21:59:59 | 3.725 | 100 | 251 162 |
21:59:58 | 3.72 | 100 | 251 062 |
21:59:58 | 3.72 | 100 | 250 962 |
21:59:57 | 3.725 | 100 | 250 862 |
21:59:57 | 3.72 | 100 | 250 762 |
21:59:57 | 3.72 | 400 | 250 662 |
21:59:57 | 3.72 | 100 | 250 262 |
21:59:57 | 3.72 | 100 | 250 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.11% | ||
2023 | -2.28% | ||
2022 | -24.04% | ||
2021 | +5.05% | ||
2020 | -2.37% | ||
2019 | +15.75% | ||
2018 | -13.61% | ||
2017 | +1.60% | ||
2016 | +6.40% | ||
2015 | -12.66% | ||
2014 | -9.44% | ||
2013 | -7.92% | ||
2012 | +4.38% | ||
2011 | +1.48% | ||
2010 | +1.67% | ||
2009 | +50.25% | ||
2008 | -33.67% | ||
2007 | -11.11% | ||
2006 | +11.39% | ||
2005 | -9.82% | ||
2004 | -6.28% | ||
2003 | +12.21% | ||
2002 | -14.46% | ||
2001 | -14.01% | ||
2000 | +1.46% | ||
1999 | -19.41% | ||
1998 | -15.00% | ||
1997 | +8.70% | ||
1996 | +8.24% | ||
1995 | +7.59% | ||
1994 | -21.00% | ||
1993 | +1.01% |
- Börse
- Aktien
- A0LC5Y Aktie
- Kurse Western Asset High Income Opportunity Fund Inc.