WESTERN ASSET HIGH INCOME FUND II INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.34 USD | 0.00% |
|
-0.46% | -12.50% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.37 $ | 4.35 $ | 4.34 $ | 4.34 $ |
| Volumen | 257 802 | 253 901 | 300 893 | 181 156 |
| Veränderung | -0.23% | -0.46% | -0.23% | 0.00% |
| Eröffnung | 4.39 | 4.35 | 4.34 | 4.34 |
| Hoch | 4.41 | 4.36 | 4.36 | 4.36 |
| Tief | 4.37 | 4.33 | 4.33 | 4.33 |
Performance
| 1 Woche | -0.46% | ||
| Aktueller Monat | -2.91% | ||
| 1 Monat | -1.59% | ||
| 3 Monate | -3.12% | ||
| 6 Monate | +0.70% | ||
| Laufendes Jahr | -12.50% | ||
| 1 Jahr | -10.88% | ||
| 3 Jahre | -38.18% | ||
| 5 Jahre | -34.14% | ||
| 10 Jahre | -53.83% |
Volumen
MärkteTagesvolumen
181 156
Geschätztes Tagesvolumen
181 156
Durchschn. Volumen 20 Tage
321 901
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
1 397 050.34
Rekordvolumen 1
2 820 954
Rekordvolumen 2
2 677 963
Rekordvolumen 3
2 406 788
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
293 063 794
Umsatz (USD)
43 347 381
Streubesitz
100 %
Streubesitz (USD)
293 063 794
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
4.33
4.41
1 Monat
4.204.50
Laufendes Jahr
4.205.01
1 Jahr
4.165.08
3 Jahre
4.147.75
5 Jahre
3.557.75
10 Jahre
3.559.48
Indikatoren
Gleitender Durchschnitt 5 Tage
4.36
Gleitender Durchschnitt 20 Tage
4.40
Gleitender Durchschnitt 50 Tage
4.43
Gleitender Durchschnitt 100 Tage
4.59
Kursdifferenz / (MMA5)
+0.37%
Kursdifferenz / (MMA20)
+1.27%
Kursdifferenz / (MMA50)
+2.11%
Kursdifferenz / (MMA100)
+5.80%
STIM
RSI 9 Tage
42.50
RSI 14 Tage
42.53
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.46% | -12.50% | -10.88% | 293 Mio. | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61 Mrd. | ||
| -0.40% | +2.80% | +6.79% | +44.25% | 9.15 Mrd. | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45 Mrd. | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16 Mrd. | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16 Mrd. | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48 Mrd. | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41 Mrd. | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99 Mrd. | ||
| +0.69% | +1.10% | +1.88% | +3.00% | 3.74 Mrd. | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21 Mrd. | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18 Mrd. | ||
| +0.81% | +0.97% | -9.96% | -18.96% | 3.11 Mrd. | ||
| +0.50% | +3.60% | -11.33% | -19.66% | 3.1 Mrd. | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5 Mrd. | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48 Mrd. | ||
| Durchschnitt | -0.14% | +0.54% | +1.15% | +7.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.98% | +3.00% | +14.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4453849.5lDtvndraxF8CVwiE4RFsx5LtUxtBn46K_k_fqytTwI.niS-1j8IJmIacBlTSuoA9y1_8wAXdDF_QJZUC_uABluRJYPJGRtGQS5maA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:56 | 4.34 | 560 | 177 851 |
| 21:59:56 | 4.34 | 100 | 177 291 |
| 21:59:56 | 4.34 | 262 | 177 191 |
| 21:59:56 | 4.34 | 100 | 176 929 |
| 21:59:50 | 4.34 | 119 | 176 829 |
| 21:59:50 | 4.34 | 400 | 176 710 |
| 21:59:50 | 4.335 | 200 | 176 310 |
| 21:59:45 | 4.335 | 100 | 176 110 |
| 21:59:45 | 4.335 | 100 | 176 010 |
| 21:59:27 | 4.335 | 100 | 175 910 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.50% | ||
| 2023 | +2.48% | ||
| 2022 | -32.40% | ||
| 2021 | +4.07% | ||
| 2020 | +2.08% | ||
| 2019 | +17.01% | ||
| 2018 | -17.36% | ||
| 2017 | -1.55% | ||
| 2016 | +12.20% | ||
| 2015 | -24.07% | ||
| 2014 | -7.87% | ||
| 2013 | -6.63% | ||
| 2012 | +0.21% | ||
| 2011 | +2.88% | ||
| 2010 | +2.30% | ||
| 2009 | +81.38% | ||
| 2008 | -50.00% | ||
| 2007 | -8.93% | ||
| 2006 | +11.12% | ||
| 2005 | -18.00% | ||
| 2004 | -7.45% | ||
| 2003 | +31.63% | ||
| 2002 | -7.41% | ||
| 2001 | -3.01% | ||
| 2000 | +5.95% | ||
| 1999 | -14.29% | ||
| 1998 | -18.33% |
- Börse
- Aktien
- A0LCK9 Aktie
- Kurse Western Asset High Income Fund II Inc.
