WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND INC. Zu einer Liste hinzufügen
Kurse Western Asset High Yield Defined Opportunity Fund Inc.
Aktien
HYI
US95768B1070
HYI
Geschlossene Fonds
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.59 USD | -1.36% |
|
-2.85% | -4.14% |
5-Tages-Kurse
Schlusskurs Nyse| 09.04.2024 | 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.97 $ | 11.82 $ | 11.83 $ | 11.75 $ | 11.59 $ |
| Volumen | 57 083 | 60 633 | 20 005 | 23 230 | 41 916 |
| Veränderung | +0.34% | -1.25% | +0.08% | -0.68% | -1.36% |
| Eröffnung | 11.95 | 11.94 | 11.87 | 11.85 | 11.78 |
| Hoch | 11.97 | 11.94 | 11.89 | 11.86 | 11.79 |
| Tief | 11.95 | 11.79 | 11.82 | 11.75 | 11.56 |
Performance
| 1 Tag | -1.36% | ||
| 1 Woche | -2.85% | ||
| Aktueller Monat | -3.09% | ||
| 1 Monat | -4.37% | ||
| 3 Monate | -3.58% | ||
| 6 Monate | +3.11% | ||
| Laufendes Jahr | -4.14% | ||
| 1 Jahr | -0.43% | ||
| 3 Jahre | -24.98% | ||
| 5 Jahre | -21.95% | ||
| 10 Jahre | -35.00% |
Volumen
MärkteTagesvolumen
41 916
Durchschn. Volumen 20 Tage
47 446
Durchschn. Volumen 20 Tage USD
549 899.14
Rekordvolumen 1
786 550
Rekordvolumen 2
601 912
Rekordvolumen 3
472 719
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
262 636 133
Streubesitz
100 %
Streubesitz (USD)
262 636 133
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
11.56
11.94
1 Monat
11.5612.19
Laufendes Jahr
11.5612.22
1 Jahr
10.9912.24
3 Jahre
10.9916.64
5 Jahre
9.7416.64
10 Jahre
9.7418.16
Indikatoren
Gleitender Durchschnitt 5 Tage
11.79
Gleitender Durchschnitt 20 Tage
11.89
Gleitender Durchschnitt 50 Tage
11.99
Gleitender Durchschnitt 100 Tage
11.94
Kursdifferenz / (MMA5)
+1.73%
Kursdifferenz / (MMA20)
+2.59%
Kursdifferenz / (MMA50)
+3.45%
Kursdifferenz / (MMA100)
+3.02%
STIM
RSI 9 Tage
24.96
RSI 14 Tage
29.59
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.85% | -4.14% | -0.43% | 263 Mio. | ||
| 0.00% | -1.41% | +1.05% | +9.88% | 12.28 Mrd. | ||
| -2.71% | -5.19% | +4.42% | +40.03% | 9.16 Mrd. | ||
| -2.39% | -0.21% | +1.31% | +88.98% | 5.3 Mrd. | ||
| +0.16% | -2.28% | -5.61% | +0.59% | 5.27 Mrd. | ||
| -1.06% | -5.77% | +3.68% | +4.67% | 5.15 Mrd. | ||
| -2.06% | +0.64% | +17.57% | +11.11% | 4.71 Mrd. | ||
| -0.23% | +2.67% | +21.21% | +18.41% | 4.66 Mrd. | ||
| -0.08% | -1.03% | +0.72% | +0.89% | 3.94 Mrd. | ||
| -0.15% | -0.15% | +1.09% | +2.20% | 3.74 Mrd. | ||
| -0.91% | -3.23% | +2.59% | -18.69% | 3.19 Mrd. | ||
| +0.38% | -2.02% | -2.91% | -4.73% | 3.18 Mrd. | ||
| -1.44% | -1.92% | -11.40% | -20.16% | 3.15 Mrd. | ||
| -0.51% | -1.82% | -14.76% | -23.98% | 3.02 Mrd. | ||
| +0.17% | -2.27% | -1.78% | -1.86% | 2.47 Mrd. | ||
| 0.00% | -4.25% | +4.64% | +11.54% | 2.47 Mrd. | ||
| Durchschnitt | -0.64% | -1.39% | +1.11% | +7.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -1.27% | +2.26% | +13.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.14% | ||
| 2023 | -3.13% | ||
| 2022 | -20.86% | ||
| 2021 | +2.27% | ||
| 2020 | -1.47% | ||
| 2019 | +19.01% | ||
| 2018 | -13.03% | ||
| 2017 | +0.53% | ||
| 2016 | +6.67% | ||
| 2015 | -10.59% | ||
| 2014 | -10.95% | ||
| 2013 | -3.38% | ||
| 2012 | +10.69% | ||
| 2011 | -9.36% | ||
| 2010 | -8.70% |
