WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. Zu einer Liste hinzufügen
Kurse Western Asset Investment Grade Income Fund Inc.
Aktien
PAI
US95766T1007
PAI
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.94 USD | +2.05% |
|
+0.84% | -0.83% |
5-Tages-Kurse
Schlusskurs Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.86 $ | 11.7434 $ | 11.7 $ | 11.94 $ | 12.03 $ |
| Volumen | 14 352 | 12 623 | 18 642 | 57 211 | 9 145 |
| Veränderung | +0.17% | -0.98% | -0.37% | +2.05% | +0.75% |
| Eröffnung | 11.86 | 11.86 | 11.75 | 11.78 | 12.00 |
| Hoch | 11.90 | 11.86 | 11.75 | 12.11 | 12.04 |
| Tief | 11.76 | 11.74 | 11.65 | 11.77 | 11.94 |
Performance
| 1 Tag | +1.05% | ||
| 1 Woche | +0.84% | ||
| Aktueller Monat | -2.05% | ||
| 3 Monate | -0.75% | ||
| 6 Monate | +8.89% | ||
| Laufendes Jahr | -0.83% | ||
| 1 Jahr | -0.17% | ||
| 3 Jahre | -20.08% | ||
| 5 Jahre | -16.50% | ||
| 10 Jahre | -12.33% |
Volumen
MärkteTagesvolumen
57 211
Durchschn. Volumen 20 Tage
16 628
Durchschn. Volumen 20 Tage USD
198 538.32
Rekordvolumen 1
424 732
Rekordvolumen 2
269 248
Rekordvolumen 3
190 655
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
114 396 818
Umsatz (USD)
6 782 901
Streubesitz
99.99 %
Streubesitz (USD)
114 403 218
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
11.65
12.11
1 Monat
11.6512.23
Laufendes Jahr
11.6512.25
1 Jahr
10.5912.63
3 Jahre
10.5917.41
5 Jahre
10.5917.79
10 Jahre
10.5917.79
Indikatoren
Gleitender Durchschnitt 5 Tage
11.82
Gleitender Durchschnitt 20 Tage
11.96
Gleitender Durchschnitt 50 Tage
11.96
Gleitender Durchschnitt 100 Tage
11.97
Kursdifferenz / (MMA5)
-1.01%
Kursdifferenz / (MMA20)
+0.17%
Kursdifferenz / (MMA50)
+0.17%
Kursdifferenz / (MMA100)
+0.25%
STIM
RSI 9 Tage
52.71
RSI 14 Tage
50.60
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.05% | +0.84% | -0.83% | -0.17% | 114 Mio. | ||
| -1.01% | -3.44% | -8.94% | +28.82% | 85.99 Mrd. | ||
| -0.49% | -4.56% | +12.07% | +72.20% | 82.62 Mrd. | ||
| -0.44% | -0.86% | +9.50% | +49.87% | 25.27 Mrd. | ||
| -0.16% | -1.21% | -2.59% | -3.43% | 18.07 Mrd. | ||
| +0.22% | -4.68% | +7.26% | +38.60% | 15.77 Mrd. | ||
| -0.16% | +0.16% | +3.57% | +6.60% | 13.86 Mrd. | ||
| +0.42% | -1.12% | -15.66% | -7.39% | 13.17 Mrd. | ||
| -1.70% | +0.07% | +15.71% | +104.79% | 9.64 Mrd. | ||
| -0.41% | -1.40% | +22.68% | +64.09% | 8.55 Mrd. | ||
| -5.77% | -6.84% | +20.33% | +111.27% | 7.14 Mrd. | ||
| +0.82% | +0.52% | -13.57% | -11.73% | 6.87 Mrd. | ||
| -1.10% | -1.28% | +7.78% | +15.61% | 5.39 Mrd. | ||
| 0.00% | -3.17% | +5.91% | +27.14% | 4.49 Mrd. | ||
| -0.16% | -1.14% | -3.68% | +46.79% | 4.44 Mrd. | ||
| -2.18% | -2.07% | -2.15% | -9.61% | 4.34 Mrd. | ||
| Durchschnitt | -0.77% | -2.53% | +3.59% | +33.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -4.47% | +2.68% | +42.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.08% | ||
| 2023 | +3.97% | ||
| 2022 | -25.92% | ||
| 2021 | -1.69% | ||
| 2020 | +2.45% | ||
| 2019 | +17.58% | ||
| 2018 | -16.61% | ||
| 2017 | +10.62% | ||
| 2016 | +9.91% | ||
| 2015 | -3.20% | ||
| 2014 | +2.03% | ||
| 2013 | -11.05% | ||
| 2012 | +7.31% | ||
| 2011 | +7.14% | ||
| 2010 | +1.10% | ||
| 2009 | +21.60% | ||
| 2008 | -22.33% | ||
| 2007 | -13.02% | ||
| 2006 | +9.76% | ||
| 2005 | -8.42% | ||
| 2004 | +0.59% | ||
| 2003 | +6.38% | ||
| 2002 | -1.03% | ||
| 2001 | +8.00% | ||
| 2000 | +13.68% | ||
| 1999 | -24.90% | ||
| 1998 | -2.69% | ||
| 1997 | +12.07% | ||
| 1996 | -4.92% | ||
| 1995 | +15.09% | ||
| 1994 | -19.08% | ||
| 1993 | +4.80% | ||
| 1992 | -3.10% | ||
| 1991 | +17.27% | ||
| 1990 | -10.57% | ||
| 1989 | +1.65% | ||
| 1988 | 0.00% | ||
| 1987 | -7.63% | ||
| 1986 | +11.02% | ||
| 1985 | +19.19% | ||
| 1984 | +1.02% | ||
| 1983 | +1.03% | ||
| 1982 | +24.36% | ||
| 1981 | -2.50% | ||
| 1980 | -11.11% | ||
| 1979 | -3.23% | ||
| 1978 | -15.45% | ||
| 1977 | -6.78% | ||
| 1976 | +15.69% | ||
| 1975 | +7.37% | ||
| 1974 | -12.84% | ||
| 1973 | -22.70% |
