Kurse Western Asset Investment Grade Defined Opportunity Trust Inc.
Aktien
A0X9H8
US95790A1016
IGI
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.69 USD | -0.15% | -0.54% | -5.06% |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 16.6 $ | 16.761 $ | 16.7143 $ | 16.69 $ |
Volumen | 5 507 | 8 123 | 12 183 | 7 724 |
Veränderung | +0.06% | +0.97% | -0.28% | -0.15% |
Eröffnung | 16.55 | 16.64 | 16.80 | 16.77 |
Hoch | 16.70 | 16.80 | 16.83 | 16.81 |
Tief | 16.55 | 16.61 | 16.69 | 16.59 |
Performance
1 Tag | -0.15% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -3.47% | ||
1 Monat | -3.08% | ||
3 Monate | -3.36% | ||
6 Monate | +8.24% | ||
Laufendes Jahr | -5.06% | ||
1 Jahr | -1.42% | ||
3 Jahre | -21.64% | ||
5 Jahre | -15.06% | ||
10 Jahre | -17.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -0.54% | -5.06% | -1.42% | 181 Mio. | ||
+0.83% | +1.53% | +2.80% | +11.90% | 12.49 Mrd. | ||
-1.66% | -6.32% | +2.16% | +36.99% | 8.72 Mrd. | ||
+1.20% | +2.00% | -2.90% | +2.76% | 5.43 Mrd. | ||
-0.04% | -5.40% | +0.46% | +88.26% | 5.13 Mrd. | ||
+0.16% | -2.92% | +3.68% | +7.20% | 5.09 Mrd. | ||
+1.68% | +3.08% | +20.05% | +12.53% | 4.71 Mrd. | ||
+0.56% | +1.52% | +21.21% | +17.95% | 4.65 Mrd. | ||
-0.32% | 0.00% | +0.80% | +1.13% | 3.97 Mrd. | ||
-0.31% | -1.07% | +0.47% | +2.38% | 3.7 Mrd. | ||
-0.19% | -0.56% | -3.09% | -3.00% | 3.19 Mrd. | ||
+0.34% | -0.68% | +3.77% | -16.59% | 3.2 Mrd. | ||
-0.32% | -2.53% | -11.11% | -18.63% | 3.11 Mrd. | ||
+1.85% | +1.74% | -12.83% | -21.64% | 3.06 Mrd. | ||
-0.69% | -1.45% | -2.45% | -0.69% | 2.46 Mrd. | ||
-1.16% | -3.41% | +2.82% | +9.29% | 2.42 Mrd. | ||
Durchschnitt | +0.11% | -0.93% | +1.30% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.95% | +2.59% | +13.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.69 | 300 | 6 709 |
21:59:55 | 16.7 | 500 | 6 409 |
21:57:11 | 16.69 | 100 | 5 909 |
21:57:07 | 16.68 | 100 | 5 809 |
21:56:52 | 16.64 | 100 | 5 709 |
21:53:44 | 16.64 | 100 | 5 609 |
21:08:16 | 16.65 | 100 | 5 509 |
20:46:20 | 16.65 | 100 | 5 409 |
20:31:36 | 16.66 | 153 | 5 309 |
20:21:37 | 16.6 | 100 | 5 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.06% | ||
2023 | +7.99% | ||
2022 | -25.53% | ||
2021 | -2.24% | ||
2020 | -2.36% | ||
2019 | +23.38% | ||
2018 | -18.81% | ||
2017 | +12.06% | ||
2016 | +1.14% | ||
2015 | -3.95% | ||
2014 | +3.96% | ||
2013 | -12.36% | ||
2012 | +5.11% | ||
2011 | +9.43% | ||
2010 | +1.16% | ||
2009 | -0.95% |
- Börse
- Aktien
- A0X9H8 Aktie
- Kurse Western Asset Investment Grade Defined Opportunity Trust Inc.