Kurse Western Asset Mortgage Opportunity Fund Inc.
Aktien
A14Z8Z
US95790B1098
DMO
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.34 USD | -1.18% | -1.52% | +1.57% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 11.55 $ | 11.6 $ | 11.48 $ | 11.345 $ |
Volumen | 59 517 | 48 522 | 66 478 | 46 522 |
Veränderung | +0.35% | +0.43% | -1.03% | -1.18% |
Eröffnung | 11.51 | 11.45 | 11.60 | 11.48 |
Hoch | 11.71 | 11.65 | 11.69 | 11.51 |
Tief | 11.51 | 11.45 | 11.47 | 11.34 |
Performance
1 Tag | -1.18% | ||
1 Woche | -1.52% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -1.52% | ||
3 Monate | +1.39% | ||
6 Monate | +9.72% | ||
Laufendes Jahr | +1.57% | ||
1 Jahr | +10.25% | ||
3 Jahre | -23.03% | ||
5 Jahre | -45.35% | ||
10 Jahre | -51.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -1.52% | +1.57% | +10.25% | 129 Mio. | ||
+0.24% | +2.26% | +3.79% | +12.62% | 12.61 Mrd. | ||
-0.40% | +3.54% | +7.22% | +43.37% | 9.15 Mrd. | ||
+0.15% | +2.10% | -2.60% | +3.68% | 5.45 Mrd. | ||
-3.42% | +1.10% | +0.81% | +88.18% | 5.16 Mrd. | ||
+0.16% | +1.29% | +5.07% | +4.89% | 5.16 Mrd. | ||
0.00% | -3.45% | +14.23% | +7.20% | 4.48 Mrd. | ||
+0.07% | -3.76% | +16.04% | +13.01% | 4.41 Mrd. | ||
+0.32% | +0.80% | +1.21% | +1.12% | 3.99 Mrd. | ||
-0.61% | +0.46% | +1.40% | +2.03% | 3.74 Mrd. | ||
0.00% | +1.26% | +4.13% | -16.78% | 3.21 Mrd. | ||
-0.47% | -0.84% | -3.27% | -3.45% | 3.18 Mrd. | ||
-1.60% | +0.16% | -11.26% | -18.87% | 3.11 Mrd. | ||
+0.40% | +3.09% | -11.95% | -19.84% | 3.1 Mrd. | ||
-0.06% | +2.14% | +5.99% | +12.89% | 2.5 Mrd. | ||
-0.43% | -0.26% | -1.86% | -0.85% | 2.48 Mrd. | ||
Durchschnitt | -0.45% | +0.48% | +1.91% | +8.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.98% | +3.01% | +13.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:00 | 11.34 | 100 | 43 074 |
21:54:27 | 11.35 | 150 | 42 974 |
21:54:06 | 11.35 | 500 | 42 824 |
21:42:45 | 11.34 | 100 | 42 324 |
21:41:46 | 11.34 | 600 | 42 224 |
21:41:28 | 11.35 | 594 | 41 624 |
21:41:28 | 11.35 | 500 | 41 030 |
21:41:28 | 11.34 | 633 | 40 530 |
21:41:28 | 11.34 | 594 | 39 897 |
21:41:28 | 11.34 | 500 | 39 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.57% | ||
2023 | +3.71% | ||
2022 | -29.19% | ||
2021 | +7.26% | ||
2020 | -30.15% | ||
2019 | -0.44% | ||
2018 | -17.35% | ||
2017 | +8.25% | ||
2016 | -3.23% | ||
2015 | -1.22% | ||
2014 | +2.85% | ||
2013 | -4.25% | ||
2012 | +23.46% | ||
2011 | -9.21% | ||
2010 | +7.78% |
- Börse
- Aktien
- A14Z8Z Aktie
- Kurse Western Asset Mortgage Opportunity Fund Inc.