Kurse Western Asset Municipal High Income Fund Inc.
Aktien
A0LC61
US95766N1037
MHF
Geschlossene Fonds
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.79 USD | +0.30% | +1.65% | +5.76% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 6.74 $ | 6.77 $ | 6.77 $ | 6.79 $ |
Volumen | 83 740 | 31 264 | 55 495 | 45 972 |
Veränderung | +0.45% | +0.45% | 0.00% | +0.30% |
Eröffnung | 6.74 | 6.75 | 6.79 | 6.79 |
Hoch | 6.79 | 6.77 | 6.80 | 6.80 |
Tief | 6.69 | 6.72 | 6.75 | 6.75 |
Performance
1 Tag | +0.30% | ||
1 Woche | +1.65% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +3.03% | ||
3 Monate | +5.60% | ||
6 Monate | +12.60% | ||
Laufendes Jahr | +5.76% | ||
1 Jahr | +5.76% | ||
3 Jahre | -10.89% | ||
5 Jahre | -8.24% | ||
10 Jahre | -3.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +1.65% | +5.76% | +5.76% | 147 Mio. | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.63 Mrd. | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.49 Mrd. | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.34 Mrd. | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.28 Mrd. | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.15 Mrd. | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.23 Mrd. | ||
-0.08% | +0.55% | +3.05% | +3.05% | 4.14 Mrd. | ||
+1.10% | +0.73% | +2.60% | +2.22% | 4.02 Mrd. | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.81 Mrd. | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.31 Mrd. | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.29 Mrd. | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.25 Mrd. | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17 Mrd. | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.6 Mrd. | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.59 Mrd. | ||
Durchschnitt | +0.36% | +0.90% | +2.42% | +10.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.06% | +3.10% | +16.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 6.79 | 146 | 45 275 |
20:59:50 | 6.79 | 100 | 45 129 |
20:59:50 | 6.79 | 100 | 45 029 |
20:59:50 | 6.79 | 100 | 44 929 |
20:59:44 | 6.79 | 100 | 44 829 |
20:58:30 | 6.79 | 100 | 44 729 |
20:30:08 | 6.79 | 100 | 44 629 |
20:29:51 | 6.79 | 780 | 44 529 |
20:29:51 | 6.79 | 1 300 | 43 749 |
20:29:51 | 6.79 | 780 | 42 449 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.76% | ||
2023 | +0.63% | ||
2022 | -20.55% | ||
2021 | +6.92% | ||
2020 | -0.92% | ||
2019 | +9.38% | ||
2018 | -6.35% | ||
2017 | +3.21% | ||
2016 | -8.08% | ||
2015 | +1.30% | ||
2014 | +14.41% | ||
2013 | -15.03% | ||
2012 | +1.15% | ||
2011 | +8.30% | ||
2010 | -2.69% | ||
2009 | +15.37% | ||
2008 | -10.68% | ||
2007 | -8.50% | ||
2006 | +10.52% | ||
2005 | -0.28% | ||
2004 | -7.50% | ||
2003 | +1.31% | ||
2002 | -6.03% | ||
2001 | -3.04% | ||
2000 | +12.61% | ||
1999 | -24.68% | ||
1998 | -1.86% | ||
1997 | +10.27% | ||
1996 | +7.35% | ||
1995 | +6.25% | ||
1994 | -14.67% | ||
1993 | -1.32% | ||
1992 | +4.11% | ||
1991 | 0.00% | ||
1990 | -3.95% | ||
1989 | -1.30% | ||
1988 | -4.94% |
- Börse
- Aktien
- Aktie Western Asset Municipal High Income Fund Inc. - Nyse
- Kurse Western Asset Municipal High Income Fund Inc.