Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.67 USD | +0.38% | +1.72% | -1.20% |
2023 | Western Asset Premier Bond Fund meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Russlands Magnit könnte Rückkaufangebot nach starker Nachfrage verdoppeln -Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 10.53 $ | 10.59 $ | 10.58 $ | 10.63 $ |
Volumen | 49 403 | 32 771 | 64 925 | 55 394 |
Veränderung | +0.38% | +0.57% | -0.09% | +0.47% |
Eröffnung | 10.54 | 10.58 | 10.65 | 10.55 |
Hoch | 10.57 | 10.61 | 10.65 | 10.65 |
Tief | 10.48 | 10.56 | 10.54 | 10.54 |
Performance
1 Tag | +0.38% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +0.28% | ||
1 Monat | +1.62% | ||
3 Monate | -3.87% | ||
6 Monate | +9.32% | ||
Laufendes Jahr | -1.20% | ||
1 Jahr | +4.20% | ||
3 Jahre | -24.38% | ||
5 Jahre | -19.41% | ||
10 Jahre | -28.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +1.72% | -1.20% | +4.20% | 126 Mio. | ||
+0.39% | +2.47% | +3.54% | +12.35% | 12.54 Mrd. | ||
+2.25% | +0.30% | +7.65% | +43.53% | 8.99 Mrd. | ||
0.00% | +3.02% | -2.75% | +3.52% | 5.44 Mrd. | ||
+2.75% | +3.04% | +4.39% | +94.85% | 5.2 Mrd. | ||
+0.53% | +1.18% | +4.90% | +4.73% | 5.13 Mrd. | ||
+0.22% | -2.84% | +14.23% | +7.20% | 4.47 Mrd. | ||
-0.27% | -4.33% | +15.96% | +12.94% | 4.41 Mrd. | ||
0.00% | +0.16% | +0.88% | +0.64% | 3.97 Mrd. | ||
+0.77% | +0.77% | +2.02% | +3.96% | 3.7 Mrd. | ||
+0.11% | +1.49% | +4.13% | -16.78% | 3.2 Mrd. | ||
+0.38% | +0.09% | -2.82% | -2.99% | 3.18 Mrd. | ||
+0.81% | +0.32% | -9.81% | -16.44% | 3.11 Mrd. | ||
-0.20% | +2.36% | -12.30% | -20.41% | 3.07 Mrd. | ||
+1.41% | +1.35% | +6.05% | +12.97% | 2.47 Mrd. | ||
+1.04% | +0.34% | -1.44% | -0.43% | 2.46 Mrd. | ||
Durchschnitt | +0.61% | -0.29% | +2.09% | +8.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.27% | +3.34% | +14.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 10.67 | 115 | 28 108 |
21:59:59 | 10.67 | 100 | 27 993 |
21:59:54 | 10.68 | 200 | 27 893 |
21:40:59 | 10.68 | 100 | 27 693 |
21:40:32 | 10.69 | 100 | 27 593 |
21:40:32 | 10.69 | 100 | 27 493 |
21:37:40 | 10.68 | 100 | 27 393 |
21:35:53 | 10.7 | 104 | 27 293 |
21:29:47 | 10.7 | 100 | 27 189 |
21:28:15 | 10.68 | 100 | 27 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.57% | ||
2023 | +1.50% | ||
2022 | -25.75% | ||
2021 | +1.13% | ||
2020 | -3.28% | ||
2019 | +21.17% | ||
2018 | -12.45% | ||
2017 | +6.64% | ||
2016 | +6.50% | ||
2015 | -12.46% | ||
2014 | -4.40% | ||
2013 | -6.50% | ||
2012 | -2.57% | ||
2011 | +12.88% | ||
2010 | +5.76% | ||
2009 | +50.11% | ||
2008 | -32.22% | ||
2007 | -13.33% | ||
2006 | +10.42% | ||
2005 | -14.99% | ||
2004 | +1.83% | ||
2003 | +11.23% | ||
2002 | -5.00% |
- Börse
- Aktien
- A0YDZL Aktie
- Kurse Western Asset Premier Bond Fund